Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ERA (ERATONRG) | 0.144 | +0.003 | (+2.13%) | 0.141 | 0.136 | 0.125 | 0.145 | 326 262 | 44 627 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PGV (PGFGROUP) | 0.460 | -0.009 | (-1.92%) | 0.469 | 0.465 | 0.444 | 0.469 | 64 021 | 29 464 | ||
06N (06MAGNA) | 3.560 | +0.120 | (+3.49%) | 3.440 | 3.465 | 3.410 | 3.630 | 39 474 | 139 836 | ||
MCI | 28.50 | +2.00 | (+7.55%) | 26.50 | 26.50 | 26.50 | 28.60 | 37 537 | 1 054 531 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
NTC (NTCAPITAL) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.652 | 0.652 | 0.690 | 19 808 | 13 166 | ||
SNG (SYNERGA) | 0.744 | +0.002 | (+0.27%) | 0.742 | 0.752 | 0.730 | 0.752 | 17 930 | 13 111 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 15 231 | 1 523 | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | ||
IGN (INNOGENE) | 1.800 | -0.145 | (-7.46%) | 1.945 | 1.900 | 1.800 | 1.900 | 5 037 | 9 300 | ||
CPA (CAPITAL) | 0.750 | +0.015 | (+2.04%) | 0.735 | 0.735 | 0.735 | 0.750 | 4 943 | 3 635 | ||
GRM (GREMPCO) | 0.615 | +0.015 | (+2.50%) | 0.600 | 0.625 | 0.600 | 0.625 | 4 750 | 2 879 | ||
GKI (IMMOBILE) | 3.68 | +0.11 | (+3.08%) | 3.57 | 3.60 | 3.56 | 3.70 | 3 896 | 14 303 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 3 602 | 4 935 | ||
CAI (CARLSON) | 5.95 | +0.12 | (+2.06%) | 5.83 | 5.89 | 5.84 | 5.95 | 3 362 | 19 814 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
JRH (JRHOLDING) | 7.38 | -0.28 | (-3.66%) | 7.66 | 7.44 | 7.38 | 7.58 | 2 491 | 18 525 | ||
WIS (WINVEST) | 0.520 | +0.040 | (+8.33%) | 0.480 | 0.550 | 0.520 | 0.550 | 2 350 | 1 230 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
INC | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.55 | 2.64 | 2 111 | 5 453 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
MDP (MEDCAMP) | 0.620 | +0.030 | (+5.08%) | 0.590 | 0.590 | 0.570 | 0.620 | 1 580 | 932 | ||
FMG | 119.00 | -2.00 | (-1.65%) | 121.00 | 122.00 | 116.00 | 129.00 | 1 295 | 158 901 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
KLE (KLEPSYDRA) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.20 | 11.15 | 11.50 | 667 | 7 549 | ||
DEV (DEVORAN) | 0.0734 | -0.0004 | (-0.54%) | 0.0738 | 0.0734 | 0.0734 | 0.0734 | 300 | 22 | ||
LUD (LUDUS) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 200 | 59 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
EFE (EFENERGII) | 0.168 | -0.001 | (-0.59%) | 0.169 | 0.168 | 0.168 | 0.168 | 100 | 17 | ||
BPC | 0.232 | 0.000 | (0.00%) | 0.232 | 0.232 | 0.232 | 0.232 | 50 | 12 | ||
PRX (PROSUS) | 127.50 | +9.82 | (+8.34%) | 117.68 | 127.50 | 127.50 | 127.50 | 1 | 128 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus