Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 15:51 | 31,69 | -0,05 | (-0,16%) | 31,74 | 31,68 | 31,67 | 31,73 | 617 660 | 19 573 750 | 2,930% |
  |
| TPE (TAURONPE) | 15:51 | 9,292 | -0,408 | (-4,21%) | 9,700 | 9,700 | 9,206 | 9,780 | 1 990 058 | 18 819 480 | 1,711% |
  |
| PZU | 15:51 | 73,98 | +0,36 | (+0,49%) | 73,62 | 73,62 | 73,28 | 74,26 | 1 053 249 | 77 880 585 | 7,407% |
  |
| PKO (PKOBP) | 15:51 | 116,38 | +0,54 | (+0,47%) | 115,84 | 116,60 | 115,34 | 116,98 | 860 397 | 100 066 706 | 14,468% |
  |
| PKN (PKNORLEN) | 15:51 | 154,58 | +0,14 | (+0,09%) | 154,44 | 154,00 | 153,34 | 156,10 | 486 810 | 75 314 812 | 14,311% |
  |
| PGE | 15:51 | 16,285 | -0,975 | (-5,65%) | 17,260 | 17,220 | 16,210 | 17,550 | 3 245 006 | 54 324 159 | 2,492% |
  |
| PEO (PEKAO) | 15:51 | 265,30 | +2,30 | (+0,87%) | 263,00 | 263,80 | 262,40 | 266,40 | 216 557 | 57 279 060 | 8,216% |
  |
| PCO (PEPCO) | 15:51 | 47,71 | +2,04 | (+4,47%) | 45,67 | 45,93 | 45,93 | 48,35 | 1 125 810 | 53 464 542 | 1,433% |
  |
| MDV (MODIVO) | 15:51 | 93,66 | +1,34 | (+1,45%) | 92,32 | 92,40 | 92,40 | 94,48 | 257 248 | 24 197 962 | 0,849% |
  |
| MBK (MBANK) | 15:51 | 1 424,50 | +20,00 | (+1,42%) | 1 404,50 | 1 423,00 | 1 399,50 | 1 428,50 | 6 555 | 9 303 707 | 3,303% |
  |
| LPP | 15:51 | 26 420,00 | +20,00 | (+0,08%) | 26 400,00 | 26 300,00 | 26 160,00 | 26 500,00 | 2 206 | 58 133 500 | 5,940% |
  |
| KTY (KETY) | 15:51 | 1 293,00 | +39,00 | (+3,11%) | 1 254,00 | 1 260,00 | 1 254,00 | 1 293,00 | 14 553 | 18 679 606 | 2,235% |
  |
| KRU (KRUK) | 15:51 | 349,50 | +5,20 | (+1,51%) | 344,30 | 348,20 | 347,10 | 352,70 | 47 905 | 16 784 911 | 1,094% |
  |
| KGH (KGHM) | 15:51 | 324,30 | +0,05 | (+0,02%) | 324,25 | 329,50 | 322,55 | 330,90 | 478 478 | 155 970 238 | 7,807% |
  |
| EBP (ERSTEPL) | 15:51 | 777,80 | -1,20 | (-0,15%) | 779,00 | 775,60 | 773,20 | 783,60 | 41 733 | 32 479 596 | 5,786% |
  |
| DNP (DINOPL) | 15:51 | 37,70 | +0,26 | (+0,69%) | 37,44 | 37,20 | 37,06 | 37,93 | 2 280 589 | 85 951 851 | 3,179% |
  |
| CDR (CDPROJEKT) | 15:51 | 262,80 | -1,70 | (-0,64%) | 264,50 | 265,00 | 262,60 | 270,80 | 318 526 | 85 131 388 | 3,296% |
  |
| BDX (BUDIMEX) | 15:51 | 699,60 | +20,40 | (+3,00%) | 679,20 | 683,00 | 678,80 | 701,80 | 15 036 | 10 408 483 | 1,548% |
  |
| ALR (ALIOR) | 15:51 | 133,20 | +1,00 | (+0,76%) | 132,20 | 132,20 | 130,80 | 135,00 | 126 541 | 16 879 441 | 2,083% |
  |
| ALE (ALLEGRO) | 15:51 | 55,54 | +1,50 | (+2,78%) | 54,04 | 54,44 | 54,17 | 55,85 | 3 868 729 | 213 631 214 | 9,897% |
  |
Biznesradar bez reklam? Sprawdź BR Plus