Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 30 kwi 17:00 | 23,13 | -0,39 | (-1,66%) | 23,52 | 23,60 | 22,82 | 23,63 | 4 797 059 | 110 964 496 | 2,552% |
  |
| TPE (TAURONPE) | 30 kwi 17:04 | 9,466 | +0,160 | (+1,72%) | 9,306 | 9,314 | 9,224 | 9,466 | 2 702 128 | 25 344 594 | 2,075% |
  |
| PZU | 30 kwi 17:00 | 63,60 | -0,68 | (-1,06%) | 64,28 | 64,28 | 62,96 | 64,40 | 3 754 027 | 238 169 264 | 7,592% |
  |
| PKO (PKOBP) | 30 kwi 17:03 | 94,64 | -1,60 | (-1,66%) | 96,24 | 96,30 | 94,23 | 96,51 | 2 724 662 | 258 358 224 | 14,985% |
  |
| PKN (PKNORLEN) | 30 kwi 17:04 | 132,92 | +2,00 | (+1,53%) | 130,92 | 132,16 | 131,84 | 135,00 | 2 348 693 | 312 785 984 | 16,239% |
  |
| PGE | 30 kwi 17:04 | 10,650 | -0,170 | (-1,57%) | 10,820 | 10,805 | 10,410 | 10,815 | 3 478 649 | 36 714 204 | 1,923% |
  |
| PEO (PEKAO) | 30 kwi 17:00 | 226,30 | -5,90 | (-2,54%) | 232,20 | 237,00 | 226,10 | 237,00 | 2 014 546 | 457 465 984 | 8,384% |
  |
| PCO (PEPCO) | 30 kwi 17:03 | 32,25 | 0,00 | (0,00%) | 32,25 | 32,24 | 30,20 | 32,49 | 1 169 311 | 37 639 896 | 1,429% |
  |
| MDV (MODIVO) | 30 kwi 17:04 | 79,44 | +0,44 | (+0,56%) | 79,00 | 79,48 | 78,06 | 80,48 | 308 109 | 24 367 722 | 0,857% |
  |
| MBK (MBANK) | 30 kwi 17:00 | 1 141,50 | +6,00 | (+0,53%) | 1 135,50 | 1 164,00 | 1 122,00 | 1 164,00 | 32 945 | 37 468 756 | 3,158% |
  |
| LPP | 30 kwi 17:04 | 21 880,00 | -320,00 | (-1,44%) | 22 200,00 | 22 420,00 | 21 600,00 | 22 420,00 | 3 226 | 70 562 360 | 5,869% |
  |
| KTY (KETY) | 30 kwi 17:01 | 1 107,00 | +8,00 | (+0,73%) | 1 099,00 | 1 082,00 | 1 077,00 | 1 113,00 | 19 112 | 21 140 284 | 2,288% |
  |
| KRU (KRUK) | 30 kwi 17:01 | 436,30 | -27,10 | (-5,85%) | 463,40 | 471,50 | 426,20 | 473,80 | 134 936 | 58 681 276 | 1,631% |
  |
| KGH (KGHM) | 30 kwi 17:02 | 302,80 | +2,90 | (+0,97%) | 299,90 | 304,05 | 297,10 | 304,95 | 1 598 572 | 482 536 128 | 8,676% |
  |
| EBP (ERSTEPL) | 30 kwi 17:03 | 616,00 | -8,20 | (-1,31%) | 624,20 | 624,20 | 610,60 | 629,80 | 191 908 | 118 296 512 | 5,461% |
  |
| DNP (DINOPL) | 30 kwi 17:04 | 32,06 | +0,60 | (+1,91%) | 31,46 | 31,64 | 31,23 | 32,27 | 2 263 716 | 72 245 856 | 3,224% |
  |
| CDR (CDPROJEKT) | 30 kwi 17:00 | 275,60 | -0,60 | (-0,22%) | 276,20 | 276,00 | 273,30 | 279,40 | 212 647 | 58 553 216 | 4,076% |
  |
| BDX (BUDIMEX) | 30 kwi 17:02 | 658,00 | -3,60 | (-0,54%) | 661,60 | 662,00 | 650,40 | 668,00 | 57 856 | 37 973 300 | 1,759% |
  |
| ALR (ALIOR) | 30 kwi 17:00 | 123,75 | +2,10 | (+1,73%) | 121,65 | 123,90 | 120,80 | 125,00 | 369 580 | 45 440 072 | 2,311% |
  |
| ALE (ALLEGRO) | 30 kwi 17:00 | 29,745 | -0,245 | (-0,82%) | 29,990 | 30,150 | 29,620 | 30,160 | 3 282 318 | 97 854 720 | 5,509% |
  |
Biznesradar bez reklam? Sprawdź BR Plus