Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 10:55 | 22,33 | +0,23 | (+1,04%) | 22,10 | 22,25 | 22,18 | 22,57 | 647 372 | 14 481 513 | 2,542% |
  |
| TPE (TAURONPE) | 10:55 | 10,315 | +0,050 | (+0,49%) | 10,265 | 10,500 | 10,260 | 10,680 | 1 434 975 | 15 036 775 | 2,387% |
  |
| SPL (SANPL) | 10:55 | 598,80 | +15,80 | (+2,71%) | 583,00 | 594,80 | 594,80 | 602,20 | 17 056 | 10 218 006 | 5,434% |
  |
| PZU | 10:55 | 65,42 | +1,36 | (+2,12%) | 64,06 | 65,04 | 65,04 | 65,80 | 468 826 | 30 725 973 | 8,049% |
  |
| PKO (PKOBP) | 10:56 | 89,42 | +2,56 | (+2,95%) | 86,86 | 89,00 | 88,78 | 89,90 | 991 372 | 88 656 163 | 14,545% |
  |
| PKN (PKNORLEN) | 10:56 | 132,12 | -2,22 | (-1,65%) | 134,34 | 133,00 | 130,30 | 133,96 | 725 129 | 95 461 777 | 16,786% |
  |
| PGE | 10:55 | 10,545 | +0,015 | (+0,14%) | 10,530 | 10,740 | 10,515 | 10,855 | 1 167 981 | 12 487 628 | 1,974% |
  |
| PEO (PEKAO) | 10:55 | 223,80 | +6,30 | (+2,90%) | 217,50 | 220,80 | 220,80 | 224,40 | 176 246 | 39 386 267 | 8,507% |
  |
| PCO (PEPCO) | 10:55 | 27,58 | +0,89 | (+3,33%) | 26,69 | 27,21 | 27,21 | 27,96 | 286 980 | 7 923 496 | 1,247% |
  |
| MDV (MODIVO) | 10:55 | 94,66 | +0,66 | (+0,70%) | 94,00 | 96,10 | 93,92 | 97,00 | 157 852 | 15 051 038 | 1,073% |
  |
| MBK (MBANK) | 10:55 | 1 119,00 | +39,50 | (+3,66%) | 1 079,50 | 1 095,00 | 1 095,00 | 1 120,00 | 4 780 | 5 320 639 | 3,159% |
  |
| LPP | 10:54 | 22 760,00 | +460,00 | (+2,06%) | 22 300,00 | 22 480,00 | 22 430,00 | 22 840,00 | 1 234 | 27 921 570 | 6,239% |
  |
| KTY (KETY) | 10:55 | 1 006,00 | +21,00 | (+2,13%) | 985,00 | 1 000,00 | 999,00 | 1 023,00 | 6 387 | 6 438 929 | 2,154% |
  |
| KRU (KRUK) | 10:55 | 460,80 | +11,90 | (+2,65%) | 448,90 | 458,00 | 456,90 | 463,00 | 6 821 | 3 141 409 | 1,769% |
  |
| KGH (KGHM) | 10:55 | 283,20 | +15,30 | (+5,71%) | 267,90 | 279,00 | 278,20 | 284,90 | 325 619 | 91 796 709 | 8,263% |
  |
| DNP (DINOPL) | 10:55 | 33,94 | +0,56 | (+1,68%) | 33,38 | 33,70 | 33,44 | 34,15 | 1 237 615 | 41 866 444 | 3,482% |
  |
| CDR (CDPROJEKT) | 10:55 | 242,90 | +6,30 | (+2,66%) | 236,60 | 239,90 | 239,60 | 244,40 | 114 924 | 27 903 469 | 3,698% |
  |
| BDX (BUDIMEX) | 10:55 | 678,60 | +17,60 | (+2,66%) | 661,00 | 677,40 | 676,80 | 687,80 | 11 154 | 7 592 246 | 1,874% |
  |
| ALR (ALIOR) | 10:55 | 114,25 | +3,60 | (+3,25%) | 110,65 | 113,00 | 113,00 | 114,40 | 59 014 | 6 725 245 | 2,180% |
  |
| ALE (ALLEGRO) | 10:55 | 26,640 | +0,280 | (+1,06%) | 26,360 | 26,880 | 26,500 | 27,110 | 617 445 | 16 513 271 | 4,637% |
  |
Biznesradar bez reklam? Sprawdź BR Plus