Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 17:01 | 466,80 | -12,10 | (-2,53%) | 478,90 | 478,00 | 465,00 | 478,00 | 86 622 | 40 497 492 | 6,404% |
  |
| PZU | 17:02 | 47,65 | -0,48 | (-1,00%) | 48,13 | 48,00 | 47,23 | 48,06 | 2 208 580 | 104 940 112 | 9,618% |
  |
| PKO (PKOBP) | 17:00 | 60,08 | -0,66 | (-1,09%) | 60,74 | 60,60 | 59,56 | 60,70 | 1 605 199 | 96 198 280 | 16,381% |
  |
| PKN (PKNORLEN) | 17:01 | 50,21 | -0,05 | (-0,10%) | 50,26 | 50,38 | 49,78 | 50,74 | 2 717 758 | 136 155 920 | 10,373% |
  |
| PGE | 17:04 | 5,982 | +0,032 | (+0,54%) | 5,950 | 5,970 | 5,880 | 6,030 | 1 738 654 | 10 371 959 | 1,826% |
  |
| PEO (PEKAO) | 17:00 | 143,50 | -3,00 | (-2,05%) | 146,50 | 146,30 | 143,10 | 146,30 | 796 329 | 114 698 936 | 8,990% |
  |
| PCO (PEPCO) | 17:00 | 16,000 | -0,400 | (-2,44%) | 16,400 | 16,490 | 15,880 | 16,490 | 936 087 | 15 024 371 | 0,912% |
  |
| OPL (ORANGEPL) | 17:00 | 7,178 | -0,012 | (-0,17%) | 7,190 | 7,200 | 7,106 | 7,234 | 737 513 | 5 273 368 | 1,650% |
  |
| MBK (MBANK) | 17:01 | 548,00 | -16,40 | (-2,91%) | 564,40 | 564,40 | 540,40 | 564,40 | 22 168 | 12 088 212 | 2,558% |
  |
| LPP | 17:01 | 14 920,00 | -670,00 | (-4,30%) | 15 590,00 | 15 690,00 | 14 910,00 | 15 720,00 | 3 605 | 54 228 472 | 6,767% |
  |
| KTY (KETY) | 17:00 | 684,50 | -9,50 | (-1,37%) | 694,00 | 693,00 | 680,00 | 693,00 | 11 097 | 7 578 776 | 2,367% |
  |
| KRU (KRUK) | 17:01 | 418,80 | -8,00 | (-1,87%) | 426,80 | 426,20 | 417,20 | 426,80 | 21 820 | 9 167 806 | 2,628% |
  |
| KGH (KGHM) | 17:01 | 121,15 | -0,45 | (-0,37%) | 121,60 | 121,30 | 120,10 | 122,85 | 269 569 | 32 614 658 | 5,870% |
  |
| JSW | 17:03 | 22,45 | +1,15 | (+5,40%) | 21,30 | 21,30 | 21,03 | 22,73 | 475 402 | 10 451 527 | 0,420% |
  |
| DNP (DINOPL) | 17:00 | 397,50 | -9,50 | (-2,33%) | 407,00 | 406,30 | 397,50 | 406,30 | 222 700 | 89 606 624 | 6,760% |
  |
| CPS (CYFRPLSAT) | 17:02 | 13,625 | -0,375 | (-2,68%) | 14,000 | 13,880 | 13,590 | 13,980 | 601 900 | 8 253 195 | 1,175% |
  |
| CDR (CDPROJEKT) | 17:01 | 190,00 | -2,15 | (-1,12%) | 192,15 | 190,00 | 187,20 | 191,00 | 206 273 | 39 097 416 | 4,737% |
  |
| BDX (BUDIMEX) | 17:03 | 464,60 | +0,40 | (+0,09%) | 464,20 | 467,00 | 454,40 | 467,20 | 34 084 | 15 677 396 | 2,100% |
  |
| ALR (ALIOR) | 17:02 | 87,82 | -1,32 | (-1,48%) | 89,14 | 89,10 | 86,74 | 89,10 | 266 434 | 23 323 382 | 2,773% |
  |
| ALE (ALLEGRO) | 17:03 | 25,670 | -0,930 | (-3,50%) | 26,600 | 26,580 | 25,655 | 26,580 | 2 120 029 | 54 935 444 | 5,692% |
  |
Biznesradar bez reklam? Sprawdź BR Plus