Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 2 kwi 17:04 | 462,50 | +8,40 | (+1,85%) | 454,10 | 451,00 | 447,70 | 465,60 | 18 960 | 8 697 575 | 1,765% |
  |
| KTY (KETY) | 2 kwi 17:04 | 1 013,00 | +3,00 | (+0,30%) | 1 010,00 | 999,00 | 986,50 | 1 021,00 | 13 149 | 13 191 534 | 2,138% |
  |
| MBK (MBANK) | 2 kwi 17:00 | 1 159,00 | +10,00 | (+0,87%) | 1 149,00 | 1 116,50 | 1 099,00 | 1 170,00 | 19 178 | 22 027 182 | 3,275% |
  |
| ALR (ALIOR) | 2 kwi 17:02 | 115,25 | +0,25 | (+0,22%) | 115,00 | 112,60 | 112,10 | 115,25 | 196 308 | 22 428 882 | 2,198% |
  |
| PCO (PEPCO) | 2 kwi 17:03 | 28,05 | +0,29 | (+1,04%) | 27,76 | 27,21 | 27,03 | 28,07 | 860 819 | 23 900 674 | 1,269% |
  |
| BDX (BUDIMEX) | 2 kwi 17:00 | 689,00 | -6,20 | (-0,89%) | 695,20 | 685,00 | 675,20 | 692,60 | 38 161 | 26 185 058 | 1,881% |
  |
| MDV (MODIVO) | 2 kwi 17:04 | 91,60 | -1,28 | (-1,38%) | 92,88 | 91,96 | 88,86 | 93,54 | 357 485 | 32 401 912 | 1,010% |
  |
| SPL (SANPL) | 2 kwi 17:01 | 601,00 | +1,00 | (+0,17%) | 600,00 | 599,80 | 590,20 | 605,60 | 71 340 | 42 688 996 | 5,440% |
  |
| PGE | 2 kwi 17:00 | 11,130 | +0,475 | (+4,46%) | 10,655 | 10,500 | 10,375 | 11,130 | 3 950 079 | 43 030 912 | 2,052% |
  |
| CDR (CDPROJEKT) | 2 kwi 17:04 | 243,80 | +2,80 | (+1,16%) | 241,00 | 239,20 | 236,70 | 244,00 | 194 156 | 46 618 364 | 3,682% |
  |
| ZAB (ZABKA) | 2 kwi 17:03 | 22,38 | +0,27 | (+1,22%) | 22,11 | 21,80 | 21,61 | 22,40 | 2 176 956 | 48 552 712 | 2,521% |
  |
| TPE (TAURONPE) | 2 kwi 17:03 | 10,795 | +0,445 | (+4,30%) | 10,350 | 10,180 | 10,100 | 10,825 | 5 290 535 | 56 119 536 | 2,416% |
  |
| LPP | 2 kwi 17:04 | 22 790,00 | -10,00 | (-0,04%) | 22 800,00 | 22 500,00 | 22 400,00 | 22 790,00 | 3 445 | 77 820 928 | 6,242% |
  |
| PZU | 2 kwi 17:02 | 65,88 | +0,68 | (+1,04%) | 65,20 | 64,90 | 64,18 | 65,88 | 1 452 778 | 94 861 600 | 8,031% |
  |
| PEO (PEKAO) | 2 kwi 17:04 | 224,80 | +1,20 | (+0,54%) | 223,60 | 221,00 | 219,10 | 225,50 | 519 633 | 115 813 968 | 8,505% |
  |
| ALE (ALLEGRO) | 2 kwi 17:03 | 26,590 | -0,005 | (-0,02%) | 26,595 | 26,480 | 25,880 | 26,590 | 4 786 418 | 125 217 784 | 4,538% |
  |
| DNP (DINOPL) | 2 kwi 17:04 | 33,60 | +0,20 | (+0,60%) | 33,40 | 33,20 | 32,79 | 33,68 | 4 010 883 | 133 643 832 | 3,451% |
  |
| PKO (PKOBP) | 2 kwi 17:00 | 90,00 | +0,58 | (+0,65%) | 89,42 | 88,90 | 87,72 | 90,12 | 1 962 857 | 174 760 976 | 14,552% |
  |
| KGH (KGHM) | 2 kwi 17:04 | 284,50 | -3,10 | (-1,08%) | 287,60 | 273,30 | 272,00 | 285,50 | 742 728 | 207 567 392 | 8,324% |
  |
| PKN (PKNORLEN) | 2 kwi 17:03 | 133,94 | +3,40 | (+2,60%) | 130,54 | 132,00 | 129,86 | 133,94 | 2 412 548 | 319 998 048 | 16,710% |
  |
Biznesradar bez reklam? Sprawdź BR Plus