Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 23 wrz 17:03 | 97,00 | +0,58 | (+0,60%) | 96,42 | 96,60 | 94,50 | 97,96 | 495 988 | 47 937 420 | 0,886% |
  |
| KRU (KRUK) | 23 wrz 17:00 | 386,30 | -7,70 | (-1,95%) | 394,00 | 394,20 | 386,10 | 395,20 | 41 686 | 16 207 818 | 1,225% |
  |
| PCO (PEPCO) | 23 wrz 17:01 | 43,37 | -0,75 | (-1,70%) | 44,12 | 44,20 | 43,03 | 44,20 | 619 488 | 26 849 944 | 1,331% |
  |
| BDX (BUDIMEX) | 23 wrz 17:00 | 703,00 | -14,60 | (-2,03%) | 717,60 | 715,00 | 700,00 | 719,40 | 30 030 | 21 258 362 | 1,591% |
  |
| TPE (TAURONPE) | 23 wrz 17:00 | 8,870 | -0,120 | (-1,33%) | 8,990 | 9,020 | 8,838 | 9,050 | 2 604 048 | 23 219 354 | 1,646% |
  |
| PGE | 23 wrz 17:03 | 13,650 | -0,055 | (-0,40%) | 13,705 | 13,790 | 13,535 | 13,875 | 2 155 695 | 29 463 836 | 2,085% |
  |
| KTY (KETY) | 23 wrz 17:00 | 1 263,00 | -21,00 | (-1,64%) | 1 284,00 | 1 289,00 | 1 255,00 | 1 303,00 | 21 510 | 27 372 528 | 2,214% |
  |
| ALR (ALIOR) | 23 wrz 17:00 | 140,15 | -0,70 | (-0,50%) | 140,85 | 141,00 | 139,15 | 142,65 | 195 625 | 27 516 678 | 2,215% |
  |
| ZAB (ZABKA) | 23 wrz 17:00 | 31,49 | -0,08 | (-0,25%) | 31,57 | 31,47 | 31,46 | 31,57 | 1 901 577 | 59 883 792 | 2,940% |
  |
| DNP (DINOPL) | 23 wrz 17:04 | 35,48 | -0,50 | (-1,39%) | 35,98 | 35,98 | 35,23 | 35,99 | 3 525 526 | 125 177 448 | 3,020% |
  |
| CDR (CDPROJEKT) | 23 wrz 17:04 | 249,30 | +1,80 | (+0,73%) | 247,50 | 247,90 | 243,60 | 249,30 | 213 004 | 52 549 536 | 3,120% |
  |
| MBK (MBANK) | 23 wrz 17:00 | 1 512,00 | -14,50 | (-0,95%) | 1 526,50 | 1 540,00 | 1 491,00 | 1 550,00 | 15 678 | 23 720 770 | 3,547% |
  |
| LPP | 23 wrz 17:04 | 24 520,00 | -80,00 | (-0,33%) | 24 600,00 | 24 480,00 | 24 260,00 | 24 760,00 | 2 852 | 69 719 984 | 5,575% |
  |
| EBP (ERSTEPL) | 23 wrz 17:00 | 791,20 | -1,00 | (-0,13%) | 792,20 | 792,20 | 781,20 | 800,00 | 35 822 | 28 275 700 | 5,936% |
  |
| PZU | 23 wrz 17:00 | 73,38 | -0,28 | (-0,38%) | 73,66 | 73,64 | 72,82 | 73,96 | 1 080 063 | 79 203 720 | 7,413% |
  |
| KGH (KGHM) | 23 wrz 17:02 | 342,65 | -4,60 | (-1,32%) | 347,25 | 346,00 | 339,45 | 350,60 | 571 404 | 196 762 896 | 8,309% |
  |
| ALE (ALLEGRO) | 23 wrz 17:02 | 48,630 | -1,020 | (-2,05%) | 49,650 | 49,830 | 47,895 | 50,010 | 6 218 005 | 302 604 352 | 8,800% |
  |
| PEO (PEKAO) | 23 wrz 17:00 | 281,00 | -2,10 | (-0,74%) | 283,10 | 284,00 | 277,30 | 285,90 | 464 891 | 130 593 528 | 8,811% |
  |
| PKN (PKNORLEN) | 23 wrz 17:03 | 148,20 | -1,34 | (-0,90%) | 149,54 | 150,00 | 147,14 | 150,24 | 1 791 417 | 265 736 112 | 13,857% |
  |
| PKO (PKOBP) | 23 wrz 17:04 | 123,20 | 0,00 | (0,00%) | 123,20 | 123,56 | 122,34 | 124,54 | 2 027 789 | 249 733 088 | 15,480% |
  |
Biznesradar bez reklam? Sprawdź BR Plus