Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 23 lip 17:02 | 86,58 | -3,72 | (-4,12%) | 90,30 | 90,32 | 85,54 | 90,80 | 439 700 | 38 500 192 | 0,788% |
  |
| KRU (KRUK) | 23 lip 17:00 | 407,80 | -11,20 | (-2,67%) | 419,00 | 419,00 | 405,60 | 419,60 | 33 998 | 13 943 019 | 1,424% |
  |
| PCO (PEPCO) | 23 lip 17:01 | 43,24 | -0,55 | (-1,26%) | 43,79 | 43,51 | 42,99 | 43,76 | 4 767 750 | 206 585 600 | 1,519% |
  |
| PGE | 23 lip 17:02 | 10,600 | +0,400 | (+3,92%) | 10,200 | 10,285 | 10,140 | 10,720 | 6 402 101 | 67 390 608 | 1,783% |
  |
| BDX (BUDIMEX) | 23 lip 17:02 | 735,40 | -14,20 | (-1,89%) | 749,60 | 748,00 | 725,00 | 750,80 | 20 337 | 14 981 343 | 1,832% |
  |
| TPE (TAURONPE) | 23 lip 17:03 | 9,504 | -0,036 | (-0,38%) | 9,540 | 9,574 | 9,478 | 9,882 | 3 617 061 | 34 884 068 | 1,941% |
  |
| ALR (ALIOR) | 23 lip 17:01 | 133,65 | -2,85 | (-2,09%) | 136,50 | 136,50 | 132,40 | 136,85 | 315 597 | 42 282 348 | 2,325% |
  |
| KTY (KETY) | 23 lip 17:00 | 1 322,00 | -12,00 | (-0,90%) | 1 334,00 | 1 338,00 | 1 308,00 | 1 349,00 | 21 764 | 28 838 344 | 2,546% |
  |
| DNP (DINOPL) | 23 lip 17:01 | 28,86 | -1,40 | (-4,63%) | 30,26 | 30,26 | 28,86 | 30,29 | 4 729 658 | 139 374 464 | 2,704% |
  |
| CDR (CDPROJEKT) | 23 lip 17:04 | 226,30 | -6,70 | (-2,88%) | 233,00 | 232,80 | 225,00 | 232,90 | 300 155 | 68 427 408 | 3,118% |
  |
| ZAB (ZABKA) | 23 lip 17:04 | 31,66 | -1,80 | (-5,38%) | 33,46 | 33,02 | 31,43 | 33,08 | 6 591 846 | 211 398 528 | 3,254% |
  |
| MBK (MBANK) | 23 lip 17:00 | 1 308,50 | -51,50 | (-3,79%) | 1 360,00 | 1 350,00 | 1 294,50 | 1 353,00 | 44 707 | 58 752 012 | 3,373% |
  |
| LPP | 23 lip 17:00 | 20 300,00 | +20,00 | (+0,10%) | 20 280,00 | 20 280,00 | 20 040,00 | 20 900,00 | 4 935 | 101 200 960 | 5,081% |
  |
| EBP (ERSTEPL) | 23 lip 17:00 | 657,20 | -5,20 | (-0,79%) | 662,40 | 661,00 | 655,60 | 666,20 | 71 720 | 47 298 960 | 5,428% |
  |
| PZU | 23 lip 17:01 | 69,60 | -1,38 | (-1,94%) | 70,98 | 70,98 | 69,46 | 71,00 | 1 195 931 | 83 662 392 | 7,740% |
  |
| PEO (PEKAO) | 23 lip 17:02 | 232,90 | -3,10 | (-1,31%) | 236,00 | 235,00 | 230,70 | 235,00 | 314 841 | 73 302 872 | 8,038% |
  |
| KGH (KGHM) | 23 lip 17:04 | 302,00 | -12,50 | (-3,97%) | 314,50 | 315,50 | 302,00 | 316,55 | 678 807 | 208 440 256 | 8,061% |
  |
| ALE (ALLEGRO) | 23 lip 17:04 | 44,885 | -0,195 | (-0,43%) | 45,080 | 44,830 | 44,710 | 45,670 | 5 824 169 | 262 835 200 | 8,941% |
  |
| PKO (PKOBP) | 23 lip 17:01 | 107,22 | -1,30 | (-1,20%) | 108,52 | 108,44 | 106,50 | 108,68 | 2 977 683 | 319 403 744 | 14,809% |
  |
| PKN (PKNORLEN) | 23 lip 17:02 | 155,86 | +3,98 | (+2,62%) | 151,88 | 152,00 | 151,92 | 156,50 | 2 460 156 | 381 152 128 | 15,295% |
  |
Biznesradar bez reklam? Sprawdź BR Plus