Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 2 lis 17:01 | 27 000,00 | +260,00 | (+0,97%) | 26 740,00 | 27 000,00 | 26 440,00 | 27 080,00 | 4 237 | 113 324 320 | 6,172% |
  |
| MBK (MBANK) | 2 lis 17:00 | 1 619,50 | -12,50 | (-0,77%) | 1 632,00 | 1 632,00 | 1 583,50 | 1 672,50 | 45 908 | 74 414 584 | 3,819% |
  |
| KTY (KETY) | 2 lis 17:00 | 1 258,00 | +3,00 | (+0,24%) | 1 255,00 | 1 261,00 | 1 235,00 | 1 266,00 | 18 068 | 22 542 745 | 2,217% |
  |
| EBP (ERSTEPL) | 2 lis 16:59 | 761,80 | -14,00 | (-1,80%) | 775,80 | 767,00 | 745,20 | 778,60 | 155 129 | 117 232 856 | 5,746% |
  |
| BDX (BUDIMEX) | 2 lis 17:04 | 714,20 | +10,00 | (+1,42%) | 704,20 | 704,80 | 702,20 | 718,20 | 29 623 | 21 098 249 | 1,625% |
  |
| KRU (KRUK) | 2 lis 16:59 | 329,00 | -6,70 | (-2,00%) | 335,70 | 336,00 | 322,60 | 338,00 | 85 891 | 28 191 369 | 1,049% |
  |
| KGH (KGHM) | 2 lis 17:04 | 287,85 | +6,25 | (+2,22%) | 281,60 | 285,60 | 277,45 | 287,85 | 694 474 | 196 964 539 | 7,018% |
  |
| CDR (CDPROJEKT) | 2 lis 17:03 | 258,30 | +0,80 | (+0,31%) | 257,50 | 257,40 | 251,90 | 258,50 | 321 281 | 82 041 973 | 3,251% |
  |
| PEO (PEKAO) | 2 lis 17:03 | 253,70 | -8,80 | (-3,35%) | 262,50 | 261,70 | 250,40 | 261,80 | 776 230 | 197 987 729 | 7,998% |
  |
| PKN (PKNORLEN) | 2 lis 17:01 | 144,30 | -2,08 | (-1,42%) | 146,38 | 145,30 | 143,48 | 149,00 | 1 105 600 | 161 555 852 | 13,565% |
  |
| ALR (ALIOR) | 2 lis 16:59 | 134,30 | +0,95 | (+0,71%) | 133,35 | 132,75 | 130,45 | 135,35 | 479 833 | 64 017 894 | 2,134% |
  |
| PKO (PKOBP) | 2 lis 17:02 | 112,30 | -2,22 | (-1,94%) | 114,52 | 112,02 | 110,30 | 113,30 | 3 594 503 | 402 221 541 | 14,186% |
  |
| MDV (MODIVO) | 2 lis 17:01 | 95,72 | +0,06 | (+0,06%) | 95,66 | 96,22 | 94,02 | 97,66 | 262 613 | 25 114 794 | 0,879% |
  |
| PZU | 2 lis 17:00 | 72,28 | +0,14 | (+0,19%) | 72,14 | 72,00 | 70,96 | 72,28 | 1 185 962 | 85 175 572 | 7,342% |
  |
| ALE (ALLEGRO) | 2 lis 17:03 | 60,00 | +0,45 | (+0,76%) | 59,55 | 59,12 | 59,01 | 60,31 | 4 440 971 | 265 700 218 | 10,916% |
  |
| PCO (PEPCO) | 2 lis 17:03 | 47,79 | -1,41 | (-2,87%) | 49,20 | 49,20 | 46,52 | 49,68 | 2 742 757 | 130 835 793 | 1,750% |
  |
| DNP (DINOPL) | 2 lis 17:04 | 38,14 | +0,22 | (+0,58%) | 37,92 | 37,80 | 37,71 | 38,54 | 2 286 862 | 87 279 739 | 3,264% |
  |
| ZAB (ZABKA) | 2 lis 16:59 | 31,88 | +0,13 | (+0,41%) | 31,75 | 31,74 | 31,68 | 31,88 | 996 630 | 31 690 540 | 2,992% |
  |
| PGE | 2 lis 17:01 | 15,890 | -0,410 | (-2,52%) | 16,300 | 16,150 | 15,745 | 16,450 | 2 404 515 | 38 555 754 | 2,441% |
  |
| TPE (TAURONPE) | 2 lis 16:59 | 8,770 | -0,258 | (-2,86%) | 9,028 | 9,024 | 8,720 | 9,040 | 4 462 438 | 39 604 414 | 1,636% |
  |
Biznesradar bez reklam? Sprawdź BR Plus