Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:30 | 22 590,00 | +290,00 | (+1,30%) | 22 300,00 | 22 480,00 | 22 430,00 | 22 840,00 | 1 809 | 40 947 560 | 6,261% |
  |
| MBK (MBANK) | 13:33 | 1 143,00 | +63,50 | (+5,88%) | 1 079,50 | 1 095,00 | 1 095,00 | 1 146,00 | 15 597 | 17 530 908 | 3,225% |
  |
| KTY (KETY) | 13:33 | 1 005,00 | +20,00 | (+2,03%) | 985,00 | 1 000,00 | 999,00 | 1 023,00 | 10 489 | 10 559 770 | 2,137% |
  |
| BDX (BUDIMEX) | 13:33 | 687,00 | +26,00 | (+3,93%) | 661,00 | 677,40 | 676,80 | 688,20 | 21 855 | 14 876 417 | 1,878% |
  |
| SPL (SANPL) | 13:33 | 599,80 | +16,80 | (+2,88%) | 583,00 | 594,80 | 594,80 | 602,20 | 27 793 | 16 636 631 | 5,450% |
  |
| KRU (KRUK) | 13:30 | 457,70 | +8,80 | (+1,96%) | 448,90 | 458,00 | 456,10 | 463,00 | 11 453 | 5 262 893 | 1,762% |
  |
| KGH (KGHM) | 13:33 | 285,90 | +18,00 | (+6,72%) | 267,90 | 279,00 | 278,20 | 286,30 | 495 886 | 140 215 327 | 8,368% |
  |
| CDR (CDPROJEKT) | 13:32 | 242,60 | +6,00 | (+2,54%) | 236,60 | 239,90 | 239,00 | 244,40 | 164 166 | 39 771 424 | 3,678% |
  |
| PEO (PEKAO) | 13:33 | 224,10 | +6,60 | (+3,03%) | 217,50 | 220,80 | 220,80 | 224,40 | 320 795 | 71 649 700 | 8,507% |
  |
| PKN (PKNORLEN) | 13:33 | 132,58 | -1,76 | (-1,31%) | 134,34 | 133,00 | 130,30 | 133,96 | 1 105 987 | 145 994 413 | 16,740% |
  |
| ALR (ALIOR) | 13:33 | 114,50 | +3,85 | (+3,48%) | 110,65 | 113,00 | 113,00 | 114,50 | 149 616 | 17 056 061 | 2,194% |
  |
| MDV (MODIVO) | 13:32 | 93,50 | -0,50 | (-0,53%) | 94,00 | 96,10 | 92,52 | 97,00 | 232 464 | 22 008 407 | 1,035% |
  |
| PKO (PKOBP) | 13:33 | 89,34 | +2,48 | (+2,86%) | 86,86 | 89,00 | 88,54 | 89,90 | 1 376 492 | 122 931 434 | 14,496% |
  |
| PZU | 13:33 | 65,32 | +1,26 | (+1,97%) | 64,06 | 65,04 | 65,04 | 65,80 | 693 712 | 45 418 860 | 8,052% |
  |
| DNP (DINOPL) | 13:33 | 34,07 | +0,69 | (+2,07%) | 33,38 | 33,70 | 33,44 | 34,15 | 2 008 086 | 68 049 130 | 3,525% |
  |
| PCO (PEPCO) | 13:31 | 27,75 | +1,06 | (+3,97%) | 26,69 | 27,21 | 27,21 | 27,96 | 545 212 | 15 053 645 | 1,258% |
  |
| ALE (ALLEGRO) | 13:32 | 26,855 | +0,495 | (+1,88%) | 26,360 | 26,880 | 26,475 | 27,110 | 1 156 590 | 30 902 914 | 4,583% |
  |
| ZAB (ZABKA) | 13:33 | 22,14 | +0,04 | (+0,18%) | 22,10 | 22,25 | 22,12 | 22,57 | 1 063 012 | 23 720 373 | 2,527% |
  |
| PGE | 13:33 | 10,675 | +0,145 | (+1,38%) | 10,530 | 10,740 | 10,515 | 10,855 | 1 912 415 | 20 422 650 | 1,979% |
  |
| TPE (TAURONPE) | 13:33 | 10,520 | +0,255 | (+2,48%) | 10,265 | 10,500 | 10,260 | 10,680 | 2 922 188 | 30 586 285 | 2,357% |
  |
Biznesradar bez reklam? Sprawdź BR Plus