Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 24 wrz 17:00 | 1 505,00 | -7,00 | (-0,46%) | 1 512,00 | 1 524,50 | 1 480,00 | 1 524,50 | 12 187 | 18 343 618 | 3,525% |
  |
| KGH (KGHM) | 24 wrz 17:04 | 335,85 | -6,80 | (-1,98%) | 342,65 | 340,00 | 333,40 | 344,00 | 517 948 | 174 719 632 | 8,132% |
  |
| MDV (MODIVO) | 24 wrz 17:04 | 92,90 | -4,10 | (-4,23%) | 97,00 | 96,54 | 92,56 | 98,12 | 396 859 | 37 532 100 | 0,847% |
  |
| CDR (CDPROJEKT) | 24 wrz 17:03 | 245,90 | -3,40 | (-1,36%) | 249,30 | 249,90 | 243,60 | 249,90 | 208 701 | 51 511 176 | 3,073% |
  |
| ALR (ALIOR) | 24 wrz 17:02 | 138,05 | -2,10 | (-1,50%) | 140,15 | 139,50 | 136,80 | 139,55 | 281 804 | 38 940 020 | 2,178% |
  |
| DNP (DINOPL) | 24 wrz 17:04 | 34,63 | -0,85 | (-2,40%) | 35,48 | 35,39 | 34,44 | 35,45 | 4 712 781 | 164 212 688 | 2,943% |
  |
| PCO (PEPCO) | 24 wrz 17:04 | 42,72 | -0,65 | (-1,50%) | 43,37 | 43,00 | 42,52 | 43,22 | 281 318 | 12 026 293 | 1,309% |
  |
| KRU (KRUK) | 24 wrz 17:00 | 385,70 | -0,60 | (-0,16%) | 386,30 | 387,00 | 384,10 | 389,20 | 26 335 | 10 173 917 | 1,222% |
  |
| PGE | 24 wrz 17:02 | 13,220 | -0,430 | (-3,15%) | 13,650 | 13,505 | 13,000 | 13,595 | 4 329 857 | 57 133 800 | 2,017% |
  |
| ZAB (ZABKA) | 24 wrz 17:00 | 31,50 | +0,01 | (+0,03%) | 31,49 | 31,48 | 31,25 | 31,53 | 835 441 | 26 303 790 | 2,936% |
  |
| TPE (TAURONPE) | 24 wrz 17:04 | 8,896 | +0,026 | (+0,29%) | 8,870 | 8,870 | 8,760 | 8,896 | 2 348 705 | 20 745 876 | 1,648% |
  |
| PZU | 24 wrz 17:03 | 73,48 | +0,10 | (+0,14%) | 73,38 | 72,80 | 72,08 | 73,66 | 1 534 813 | 112 298 776 | 7,412% |
  |
| PEO (PEKAO) | 24 wrz 17:00 | 281,10 | +0,10 | (+0,04%) | 281,00 | 278,90 | 275,40 | 282,90 | 332 231 | 93 110 400 | 8,801% |
  |
| ALE (ALLEGRO) | 24 wrz 17:04 | 49,265 | +0,635 | (+1,31%) | 48,630 | 48,780 | 48,375 | 49,960 | 5 293 504 | 261 325 280 | 8,902% |
  |
| PKO (PKOBP) | 24 wrz 17:03 | 124,46 | +1,26 | (+1,02%) | 123,20 | 122,70 | 121,60 | 124,56 | 1 527 738 | 189 342 304 | 15,615% |
  |
| BDX (BUDIMEX) | 24 wrz 17:00 | 704,60 | +1,60 | (+0,23%) | 703,00 | 702,60 | 696,00 | 712,60 | 21 538 | 15 232 241 | 1,592% |
  |
| PKN (PKNORLEN) | 24 wrz 17:04 | 150,18 | +1,98 | (+1,34%) | 148,20 | 148,62 | 147,66 | 150,18 | 1 463 478 | 218 605 344 | 14,021% |
  |
| EBP (ERSTEPL) | 24 wrz 17:03 | 801,40 | +10,20 | (+1,29%) | 791,20 | 791,20 | 777,40 | 807,20 | 49 760 | 39 757 144 | 6,004% |
  |
| KTY (KETY) | 24 wrz 17:00 | 1 274,00 | +11,00 | (+0,87%) | 1 263,00 | 1 269,00 | 1 251,00 | 1 280,00 | 17 524 | 22 326 380 | 2,229% |
  |
| LPP | 24 wrz 17:03 | 24 640,00 | +120,00 | (+0,49%) | 24 520,00 | 24 200,00 | 24 060,00 | 24 640,00 | 5 414 | 132 214 160 | 5,594% |
  |
Biznesradar bez reklam? Sprawdź BR Plus