Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 14:44 | 294,80 | -7,40 | (-2,45%) | 302,20 | 303,60 | 293,00 | 305,00 | 392 453 | 116 889 187 | 8,814% |
  |
| KTY (KETY) | 14:43 | 1 052,00 | -25,00 | (-2,32%) | 1 077,00 | 1 067,00 | 1 048,00 | 1 075,00 | 7 218 | 7 614 284 | 2,249% |
  |
| PGE | 14:44 | 10,220 | -0,225 | (-2,15%) | 10,445 | 10,550 | 10,200 | 10,580 | 2 144 704 | 22 205 532 | 1,931% |
  |
| LPP | 14:42 | 20 280,00 | -380,00 | (-1,84%) | 20 660,00 | 20 640,00 | 20 200,00 | 20 730,00 | 1 060 | 21 596 000 | 5,659% |
  |
| MDV (MODIVO) | 14:44 | 125,20 | -1,85 | (-1,46%) | 127,05 | 127,00 | 123,80 | 128,30 | 300 276 | 37 753 720 | 1,391% |
  |
| SPL (SANPL) | 14:41 | 602,00 | -8,00 | (-1,31%) | 610,00 | 607,00 | 601,20 | 616,80 | 28 433 | 17 285 710 | 5,589% |
  |
| ALE (ALLEGRO) | 14:44 | 28,640 | -0,360 | (-1,24%) | 29,000 | 29,165 | 28,520 | 29,210 | 1 927 000 | 55 527 277 | 4,952% |
  |
| KRU (KRUK) | 14:43 | 496,60 | -5,40 | (-1,08%) | 502,00 | 502,00 | 493,80 | 502,00 | 8 530 | 4 241 282 | 1,914% |
  |
| PCO (PEPCO) | 14:44 | 28,93 | -0,26 | (-0,89%) | 29,19 | 29,25 | 28,83 | 29,49 | 488 440 | 14 222 896 | 1,333% |
  |
| BDX (BUDIMEX) | 14:43 | 739,40 | -5,60 | (-0,75%) | 745,00 | 748,60 | 733,00 | 751,00 | 15 343 | 11 337 078 | 2,056% |
  |
| DNP (DINOPL) | 14:44 | 39,55 | -0,29 | (-0,73%) | 39,84 | 39,84 | 39,15 | 39,85 | 748 191 | 29 537 129 | 4,094% |
  |
| PZU | 14:44 | 68,66 | -0,44 | (-0,64%) | 69,10 | 69,32 | 68,62 | 69,98 | 747 388 | 51 925 674 | 8,570% |
  |
| ZAB (ZABKA) | 14:43 | 21,85 | -0,12 | (-0,55%) | 21,97 | 21,90 | 21,79 | 22,03 | 778 476 | 17 043 759 | 2,017% |
  |
| CDR (CDPROJEKT) | 14:44 | 242,10 | -0,90 | (-0,37%) | 243,00 | 244,40 | 241,80 | 245,00 | 102 127 | 24 815 116 | 3,727% |
  |
| MBK (MBANK) | 14:43 | 1 043,00 | -3,50 | (-0,33%) | 1 046,50 | 1 050,00 | 1 040,00 | 1 061,00 | 7 151 | 7 503 704 | 3,002% |
  |
| OPL (ORANGEPL) | 14:44 | 12,985 | -0,015 | (-0,12%) | 13,000 | 13,050 | 12,965 | 13,215 | 612 247 | 8 003 786 | 1,837% |
  |
| ALR (ALIOR) | 14:44 | 121,20 | -0,10 | (-0,08%) | 121,30 | 121,30 | 120,95 | 123,65 | 77 754 | 9 502 311 | 2,358% |
  |
| PKO (PKOBP) | 14:44 | 90,04 | +0,50 | (+0,56%) | 89,54 | 90,00 | 89,60 | 90,98 | 1 791 610 | 161 802 091 | 15,622% |
  |
| PEO (PEKAO) | 14:43 | 229,60 | +1,50 | (+0,66%) | 228,10 | 230,00 | 228,50 | 237,00 | 878 792 | 205 106 274 | 8,908% |
  |
| PKN (PKNORLEN) | 14:44 | 110,72 | +2,52 | (+2,33%) | 108,20 | 110,94 | 109,52 | 111,82 | 1 405 979 | 155 770 298 | 13,992% |
  |
Biznesradar bez reklam? Sprawdź BR Plus