Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 09:00 | 44,01 | -2,21 | (-4,78%) | 46,22 | 44,44 | 44,01 | 44,44 | 48 318 | 2 145 203 |
  |
|
| KGH (KGHM) | 09:00 | 351,10 | -16,05 | (-4,37%) | 367,15 | 360,00 | 351,10 | 360,00 | 12 228 | 4 383 216 |
  |
|
| LPP | 09:00 | 22 200,00 | -20,00 | (-0,09%) | 22 220,00 | 22 200,00 | 22 200,00 | 22 200,00 | 9 | 199 800 |
  |
|
| PKN (PKNORLEN) | 09:00 | 155,60 | -0,08 | (-0,05%) | 155,68 | 155,60 | 155,60 | 155,60 | 4 389 | 682 928 |
  |
|
| ZAB (ZABKA) | 09:00 | 31,49 | -0,01 | (-0,03%) | 31,50 | 31,49 | 31,49 | 31,49 | 2 134 | 67 200 |
  |
|
| TPE (TAURONPE) | 09:00 | 9,176 | 0,000 | (0,00%) | 9,176 | 9,176 | 9,176 | 9,176 | 1 748 | 16 040 |
  |
|
| BDX (BUDIMEX) | 09:00 | 751,40 | 0,00 | (0,00%) | 751,40 | 751,40 | 751,40 | 751,40 | 19 | 14 277 |
  |
|
| EBP (ERSTEPL) | 09:00 | 728,40 | 0,00 | (0,00%) | 728,40 | 728,40 | 728,40 | 728,40 | 215 | 156 606 |
  |
|
| CDR (CDPROJEKT) | 09:00 | 266,40 | 0,00 | (0,00%) | 266,40 | 266,40 | 266,40 | 266,40 | 1 677 | 446 753 |
  |
|
| MDV (MODIVO) | 09:00 | 97,00 | 0,00 | (0,00%) | 97,00 | 97,00 | 97,00 | 97,00 | 2 604 | 252 588 |
  |
|
| PEO (PEKAO) | 09:00 | 256,00 | +0,40 | (+0,16%) | 255,60 | 256,00 | 256,00 | 256,00 | 2 670 | 683 520 |
  |
|
| PKO (PKOBP) | 09:00 | 110,00 | +0,18 | (+0,16%) | 109,82 | 110,00 | 110,00 | 110,00 | 25 609 | 2 816 990 |
  |
|
| ALR (ALIOR) | 09:00 | 132,90 | +0,25 | (+0,19%) | 132,65 | 132,90 | 132,90 | 132,90 | 368 | 48 907 |
  |
|
| MBK (MBANK) | 12 sie 17:00 | 1 418,00 | +3,00 | (+0,21%) | 1 415,00 | 1 414,50 | 1 400,50 | 1 424,00 | 18 394 | 25 983 756 |
  |
|
| KTY (KETY) | 09:00 | 1 292,00 | +3,00 | (+0,23%) | 1 289,00 | 1 292,00 | 1 292,00 | 1 292,00 | 54 | 69 768 |
  |
|
| ALE (ALLEGRO) | 09:00 | 46,565 | +0,130 | (+0,28%) | 46,435 | 46,565 | 46,565 | 46,565 | 17 641 | 821 453 |
  |
|
| DNP (DINOPL) | 09:00 | 33,50 | +0,12 | (+0,36%) | 33,38 | 33,50 | 33,50 | 33,50 | 8 924 | 298 954 |
  |
|
| PZU | 09:00 | 73,06 | +0,28 | (+0,38%) | 72,78 | 73,06 | 73,06 | 73,06 | 4 155 | 303 564 |
  |
|
| KRU (KRUK) | 09:00 | 438,30 | +2,00 | (+0,46%) | 436,30 | 438,30 | 438,30 | 438,30 | 139 | 60 924 |
  |
|
| PGE | 09:00 | 11,200 | +0,110 | (+0,99%) | 11,090 | 11,200 | 11,200 | 11,200 | 17 070 | 191 184 |
  |
Biznesradar bez reklam? Sprawdź BR Plus