Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 30 sty 17:01 | 19 650,00 | -50,00 | (-0,25%) | 19 700,00 | 19 795,00 | 19 570,00 | 19 900,00 | 6 670 | 131 421 968 | 5,507% |
  |
| KTY (KETY) | 30 sty 17:03 | 1 020,00 | +10,00 | (+0,99%) | 1 010,00 | 1 022,00 | 998,00 | 1 022,00 | 20 886 | 21 206 320 | 2,199% |
  |
| MBK (MBANK) | 30 sty 17:00 | 1 038,00 | +34,00 | (+3,39%) | 1 004,00 | 1 014,00 | 1 003,00 | 1 044,50 | 45 540 | 46 913 968 | 3,001% |
  |
| BDX (BUDIMEX) | 30 sty 17:00 | 688,80 | +8,40 | (+1,23%) | 680,40 | 684,00 | 671,40 | 692,00 | 32 933 | 22 583 678 | 1,924% |
  |
| SPL (SANPL) | 30 sty 17:00 | 559,20 | +5,60 | (+1,01%) | 553,60 | 551,20 | 550,80 | 562,40 | 123 069 | 68 740 968 | 5,180% |
  |
| KRU (KRUK) | 30 sty 17:00 | 488,90 | +4,90 | (+1,01%) | 484,00 | 486,50 | 478,20 | 490,20 | 62 101 | 30 250 876 | 1,898% |
  |
| KGH (KGHM) | 30 sty 17:04 | 332,10 | -39,80 | (-10,70%) | 371,90 | 360,00 | 332,10 | 362,00 | 3 788 768 | 1 301 101 312 | 9,943% |
  |
| CDR (CDPROJEKT) | 30 sty 17:04 | 259,80 | -22,60 | (-8,00%) | 282,40 | 282,40 | 257,60 | 284,00 | 831 187 | 222 494 240 | 4,015% |
  |
| PEO (PEKAO) | 30 sty 17:00 | 216,80 | +4,00 | (+1,88%) | 212,80 | 213,30 | 212,80 | 218,70 | 566 916 | 122 892 296 | 8,393% |
  |
| CCC | 30 sty 17:03 | 117,80 | -2,85 | (-2,36%) | 120,65 | 120,90 | 116,50 | 121,20 | 516 504 | 60 798 616 | 1,329% |
  |
| ALR (ALIOR) | 30 sty 17:02 | 116,10 | +1,90 | (+1,66%) | 114,20 | 114,50 | 114,05 | 116,50 | 242 395 | 28 066 220 | 2,265% |
  |
| PKN (PKNORLEN) | 30 sty 17:01 | 107,96 | +1,48 | (+1,39%) | 106,48 | 105,80 | 105,26 | 108,70 | 2 793 690 | 300 528 224 | 13,782% |
  |
| PKO (PKOBP) | 30 sty 17:00 | 92,58 | +1,76 | (+1,94%) | 90,82 | 90,86 | 90,62 | 93,34 | 3 530 896 | 326 784 352 | 16,197% |
  |
| PZU | 30 sty 17:03 | 70,08 | +0,74 | (+1,07%) | 69,34 | 69,04 | 68,94 | 70,52 | 2 022 235 | 141 499 568 | 8,741% |
  |
| DNP (DINOPL) | 30 sty 17:04 | 37,57 | -0,25 | (-0,66%) | 37,82 | 37,84 | 37,50 | 38,20 | 3 340 377 | 126 077 904 | 3,948% |
  |
| ALE (ALLEGRO) | 30 sty 17:03 | 29,220 | -0,885 | (-2,94%) | 30,105 | 30,100 | 29,215 | 30,100 | 5 907 554 | 174 349 520 | 5,102% |
  |
| PCO (PEPCO) | 30 sty 17:02 | 29,04 | -0,28 | (-0,95%) | 29,32 | 29,32 | 29,00 | 29,78 | 3 344 229 | 97 373 216 | 1,032% |
  |
| ZAB (ZABKA) | 30 sty 17:00 | 21,60 | +0,25 | (+1,17%) | 21,35 | 21,41 | 21,33 | 21,75 | 2 038 680 | 44 059 860 | 2,016% |
  |
| OPL (ORANGEPL) | 30 sty 17:00 | 11,515 | +0,215 | (+1,90%) | 11,300 | 11,380 | 11,225 | 11,600 | 1 380 864 | 15 856 798 | 1,636% |
  |
| PGE | 30 sty 17:04 | 10,040 | +0,504 | (+5,29%) | 9,536 | 9,550 | 9,470 | 10,105 | 5 049 617 | 49 896 928 | 1,894% |
  |
Biznesradar bez reklam? Sprawdź BR Plus