Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:58 | 19 800,00 | +150,00 | (+0,76%) | 19 650,00 | 19 710,00 | 19 650,00 | 19 890,00 | 770 | 15 219 380 | 4,981% |
  |
| MBK (MBANK) | 10:58 | 1 444,00 | -3,00 | (-0,21%) | 1 447,00 | 1 438,00 | 1 429,00 | 1 450,00 | 3 157 | 4 553 037 | 3,737% |
  |
| KTY (KETY) | 10:56 | 1 263,00 | +7,00 | (+0,56%) | 1 256,00 | 1 259,00 | 1 254,00 | 1 268,00 | 6 376 | 8 045 339 | 2,452% |
  |
| BDX (BUDIMEX) | 10:57 | 724,60 | +0,20 | (+0,03%) | 724,40 | 725,60 | 720,00 | 730,00 | 3 518 | 2 544 118 | 1,822% |
  |
| EBP (ERSTEPL) | 10:58 | 683,60 | -4,40 | (-0,64%) | 688,00 | 679,20 | 679,20 | 688,00 | 9 318 | 6 379 349 | 5,700% |
  |
| KRU (KRUK) | 10:58 | 415,60 | +2,60 | (+0,63%) | 413,00 | 412,70 | 410,00 | 416,80 | 5 775 | 2 388 271 | 1,445% |
  |
| KGH (KGHM) | 10:58 | 319,20 | -0,20 | (-0,06%) | 319,40 | 318,00 | 312,00 | 320,35 | 161 997 | 51 222 983 | 8,477% |
  |
| PEO (PEKAO) | 10:58 | 237,80 | +0,80 | (+0,34%) | 237,00 | 237,00 | 235,90 | 239,60 | 152 234 | 36 253 176 | 8,240% |
  |
| CDR (CDPROJEKT) | 10:58 | 231,40 | -0,20 | (-0,09%) | 231,60 | 231,60 | 227,50 | 232,30 | 98 420 | 22 625 829 | 3,167% |
  |
| PKN (PKNORLEN) | 10:58 | 145,02 | -0,98 | (-0,67%) | 146,00 | 146,00 | 144,66 | 146,02 | 172 523 | 25 063 201 | 14,391% |
  |
| ALR (ALIOR) | 10:57 | 141,35 | +0,15 | (+0,11%) | 141,20 | 141,15 | 140,50 | 142,35 | 59 449 | 8 422 509 | 2,480% |
  |
| PKO (PKOBP) | 10:58 | 110,04 | -0,46 | (-0,42%) | 110,50 | 110,00 | 109,60 | 111,20 | 792 379 | 87 481 894 | 15,284% |
  |
| MDV (MODIVO) | 10:58 | 93,94 | -3,80 | (-3,89%) | 97,74 | 98,00 | 93,72 | 98,00 | 251 228 | 24 012 072 | 0,880% |
  |
| PZU | 10:58 | 69,90 | +0,76 | (+1,10%) | 69,14 | 69,10 | 68,74 | 70,18 | 421 392 | 29 344 488 | 7,716% |
  |
| ALE (ALLEGRO) | 10:58 | 44,150 | +0,225 | (+0,51%) | 43,925 | 43,835 | 43,380 | 44,170 | 4 475 652 | 196 655 826 | 8,731% |
  |
| PCO (PEPCO) | 10:58 | 40,34 | +0,34 | (+0,85%) | 40,00 | 40,80 | 39,86 | 40,80 | 419 430 | 16 850 163 | 1,433% |
  |
| DNP (DINOPL) | 10:58 | 28,68 | +0,48 | (+1,70%) | 28,20 | 28,15 | 28,02 | 28,90 | 1 945 799 | 55 539 474 | 2,658% |
  |
| ZAB (ZABKA) | 10:58 | 27,93 | 0,00 | (0,00%) | 27,93 | 27,93 | 27,78 | 28,01 | 251 107 | 7 001 433 | 2,889% |
  |
| PGE | 10:58 | 9,480 | -0,016 | (-0,17%) | 9,496 | 9,500 | 9,388 | 9,540 | 1 065 829 | 10 059 120 | 1,602% |
  |
| TPE (TAURONPE) | 10:58 | 9,384 | +0,074 | (+0,79%) | 9,310 | 9,310 | 9,240 | 9,468 | 508 692 | 4 758 550 | 1,912% |
  |
Biznesradar bez reklam? Sprawdź BR Plus