Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:10 | 22 160,00 | -60,00 | (-0,27%) | 22 220,00 | 22 200,00 | 22 160,00 | 22 260,00 | 98 | 2 175 360 | 5,240% |
  |
| MBK (MBANK) | 09:10 | 1 425,00 | +7,00 | (+0,49%) | 1 418,00 | 1 418,00 | 1 418,00 | 1 432,00 | 228 | 324 694 | 3,457% |
  |
| KTY (KETY) | 09:10 | 1 294,00 | +5,00 | (+0,39%) | 1 289,00 | 1 292,00 | 1 280,00 | 1 297,00 | 968 | 1 248 823 | 2,345% |
  |
| BDX (BUDIMEX) | 09:10 | 750,40 | -1,00 | (-0,13%) | 751,40 | 751,40 | 745,00 | 754,00 | 1 435 | 1 074 781 | 1,760% |
  |
| EBP (ERSTEPL) | 09:09 | 730,20 | +1,80 | (+0,25%) | 728,40 | 728,40 | 727,40 | 735,00 | 1 638 | 1 197 986 | 5,698% |
  |
| KRU (KRUK) | 09:10 | 439,20 | +2,90 | (+0,66%) | 436,30 | 438,30 | 436,60 | 441,00 | 2 329 | 1 022 979 | 1,445% |
  |
| ALR (ALIOR) | 09:10 | 133,10 | +0,45 | (+0,34%) | 132,65 | 132,90 | 132,35 | 133,75 | 9 889 | 1 313 826 | 2,190% |
  |
| ZAB (ZABKA) | 09:10 | 31,48 | -0,02 | (-0,06%) | 31,50 | 31,49 | 31,47 | 31,49 | 11 999 | 377 839 | 3,052% |
  |
| CDR (CDPROJEKT) | 09:10 | 266,40 | 0,00 | (0,00%) | 266,40 | 266,40 | 263,70 | 266,50 | 14 046 | 3 726 860 | 3,449% |
  |
| PEO (PEKAO) | 09:10 | 256,80 | +1,20 | (+0,47%) | 255,60 | 256,00 | 255,90 | 258,50 | 18 788 | 4 831 628 | 8,408% |
  |
| MDV (MODIVO) | 09:10 | 97,92 | +0,92 | (+0,95%) | 97,00 | 97,00 | 96,62 | 98,00 | 30 255 | 2 942 129 | 0,833% |
  |
| PZU | 09:10 | 73,16 | +0,38 | (+0,52%) | 72,78 | 73,06 | 72,74 | 73,34 | 35 215 | 2 571 618 | 7,673% |
  |
| PKN (PKNORLEN) | 09:10 | 154,36 | -1,32 | (-0,85%) | 155,68 | 155,60 | 154,20 | 155,84 | 46 299 | 7 190 319 | 14,323% |
  |
| KGH (KGHM) | 09:10 | 354,85 | -12,30 | (-3,35%) | 367,15 | 360,00 | 351,10 | 360,00 | 52 288 | 18 667 266 | 8,965% |
  |
| ALE (ALLEGRO) | 09:10 | 46,315 | -0,120 | (-0,26%) | 46,435 | 46,565 | 46,215 | 46,710 | 64 494 | 2 995 718 | 8,743% |
  |
| PGE | 09:10 | 10,940 | -0,150 | (-1,35%) | 11,090 | 11,200 | 10,920 | 11,200 | 128 772 | 1 418 599 | 1,741% |
  |
| PKO (PKOBP) | 09:10 | 111,00 | +1,18 | (+1,07%) | 109,82 | 110,00 | 109,66 | 111,34 | 170 194 | 18 822 614 | 14,485% |
  |
| TPE (TAURONPE) | 09:10 | 9,100 | -0,076 | (-0,83%) | 9,176 | 9,176 | 9,094 | 9,178 | 209 668 | 1 912 684 | 1,756% |
  |
| DNP (DINOPL) | 09:10 | 33,43 | +0,05 | (+0,15%) | 33,38 | 33,50 | 33,37 | 33,73 | 237 618 | 7 957 299 | 2,965% |
  |
| PCO (PEPCO) | 09:10 | 44,39 | -1,83 | (-3,96%) | 46,22 | 44,44 | 43,30 | 45,28 | 261 023 | 11 577 118 | 1,471% |
  |
Biznesradar bez reklam? Sprawdź BR Plus