Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17160.00 | +30.00 | (+0.18%) | 17130.00 | 17130.00 | 16810.00 | 17200.00 | 334 | 5 679 650 | 6.964% | ||
KTY (KETY) | 866.00 | +7.50 | (+0.87%) | 858.50 | 858.50 | 853.50 | 871.00 | 1 561 | 1 347 782 | 2.658% | ||
MBK (MBANK) | 617.00 | -2.20 | (-0.36%) | 619.20 | 615.20 | 615.00 | 620.60 | 5 554 | 3 428 313 | 2.591% | ||
KRU (KRUK) | 447.00 | +7.00 | (+1.59%) | 440.00 | 441.00 | 438.60 | 451.00 | 6 129 | 2 732 366 | 2.473% | ||
SPL (SANPL) | 502.40 | +1.00 | (+0.20%) | 501.40 | 501.60 | 497.30 | 503.80 | 9 251 | 4 633 610 | 5.325% | ||
BDX (BUDIMEX) | 738.50 | -2.00 | (-0.27%) | 740.50 | 738.00 | 721.50 | 740.50 | 10 265 | 7 488 092 | 2.975% | ||
ALR (ALIOR) | 93.50 | +0.28 | (+0.30%) | 93.22 | 93.22 | 92.60 | 93.86 | 38 203 | 3 566 371 | 2.649% | ||
DNP (DINOPL) | 395.60 | +3.50 | (+0.89%) | 392.10 | 392.50 | 388.20 | 397.40 | 43 328 | 17 060 281 | 5.943% | ||
OPL (ORANGEPL) | 8.186 | +0.126 | (+1.56%) | 8.060 | 8.180 | 8.062 | 8.212 | 140 689 | 1 148 265 | 1.677% | ||
PEO (PEKAO) | 159.30 | +2.25 | (+1.43%) | 157.05 | 157.60 | 157.00 | 159.40 | 154 329 | 24 434 826 | 8.885% | ||
CDR (CDPROJEKT) | 131.05 | +0.75 | (+0.58%) | 130.30 | 130.40 | 126.50 | 131.90 | 185 985 | 24 060 196 | 2.86% | ||
KGH (KGHM) | 151.65 | -0.10 | (-0.07%) | 151.75 | 148.30 | 148.00 | 151.95 | 207 479 | 31 122 989 | 6.514% | ||
JSW | 29.02 | +1.02 | (+3.64%) | 28.00 | 28.00 | 27.91 | 29.24 | 260 738 | 7 460 451 | 0.474% | ||
CPS (CYFRPLSAT) | 12.675 | -0.125 | (-0.98%) | 12.800 | 12.895 | 12.465 | 12.970 | 330 658 | 4 195 868 | 0.972% | ||
PKN (PKNORLEN) | 64.34 | +1.09 | (+1.72%) | 63.25 | 63.50 | 63.31 | 64.38 | 525 268 | 33 573 901 | 11.849% | ||
PZU | 50.42 | +0.65 | (+1.31%) | 49.77 | 49.63 | 49.55 | 50.54 | 586 035 | 29 307 580 | 9.047% | ||
PKO (PKOBP) | 58.88 | +1.42 | (+2.47%) | 57.46 | 58.02 | 57.76 | 58.98 | 773 560 | 45 221 150 | 15.503% | ||
PCO (PEPCO) | 23.60 | -0.85 | (-3.48%) | 24.45 | 24.03 | 23.43 | 24.41 | 924 290 | 21 951 670 | 1.228% | ||
PGE | 6.838 | +0.136 | (+2.03%) | 6.702 | 6.800 | 6.620 | 6.858 | 1 279 369 | 8 638 217 | 1.833% | ||
ALE (ALLEGRO) | 38.010 | -1.115 | (-2.85%) | 39.125 | 38.900 | 37.450 | 39.000 | 1 316 748 | 49 935 809 | 7.617% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus