Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 39.15 | -3.11 | (-7.36%) | 42.26 | 41.80 | 39.15 | 41.85 | 8 052 383 | 325 217 120 | 7.62% |   |
|
| DNP (DINOPL) | 303.30 | -5.70 | (-1.84%) | 309.00 | 309.00 | 302.30 | 310.00 | 160 186 | 48 813 208 | 4.973% |   |
|
| PGE | 7.172 | +0.146 | (+2.08%) | 7.026 | 7.000 | 6.950 | 7.188 | 1 447 359 | 10 280 137 | 2.111% |   |
|
| KGH (KGHM) | 138.60 | +0.60 | (+0.43%) | 138.00 | 138.50 | 135.85 | 139.35 | 459 418 | 63 370 340 | 6.475% |   |
|
| PKO (PKOBP) | 55.82 | -1.36 | (-2.38%) | 57.18 | 56.80 | 52.50 | 57.28 | 1 518 884 | 85 435 984 | 15.904% |   |
|
| PEO (PEKAO) | 148.85 | -3.10 | (-2.04%) | 151.95 | 150.70 | 147.80 | 151.80 | 678 543 | 101 004 032 | 8.991% |   |
|
| KTY (KETY) | 804.00 | +21.00 | (+2.68%) | 783.00 | 781.50 | 781.50 | 806.00 | 8 803 | 7 016 190 | 2.666% |   |
|
| PCO (PEPCO) | 17.200 | -0.155 | (-0.89%) | 17.355 | 17.355 | 17.110 | 17.370 | 393 601 | 6 780 297 | 0.945% |   |
|
| MBK (MBANK) | 634.40 | -4.40 | (-0.69%) | 638.80 | 640.00 | 626.80 | 645.20 | 30 523 | 19 438 534 | 2.849% |   |
|
| PKN (PKNORLEN) | 60.70 | -0.07 | (-0.12%) | 60.77 | 61.00 | 60.42 | 61.39 | 1 984 128 | 120 610 344 | 12.091% |   |
|
| ALR (ALIOR) | 92.94 | -1.64 | (-1.73%) | 94.58 | 93.72 | 92.14 | 94.36 | 261 328 | 24 288 156 | 2.829% |   |
|
| SPL (SANPL) | 463.00 | +3.80 | (+0.83%) | 459.20 | 464.70 | 460.20 | 465.80 | 142 433 | 65 868 800 | 5.281% |   |
|
| CPS (CYFRPLSAT) | 13.775 | +0.010 | (+0.07%) | 13.765 | 13.700 | 13.550 | 13.850 | 468 913 | 6 423 896 | 1.145% |   |
|
| KRU (KRUK) | 424.20 | -1.80 | (-0.42%) | 426.00 | 429.00 | 417.80 | 429.00 | 12 727 | 5 382 071 | 2.555% |   |
|
| OPL (ORANGEPL) | 8.878 | -0.012 | (-0.13%) | 8.890 | 8.804 | 8.804 | 8.930 | 555 834 | 4 936 168 | 1.968% |   |
|
| ALE (ALLEGRO) | 37.800 | +0.265 | (+0.71%) | 37.535 | 37.695 | 37.535 | 38.050 | 1 145 663 | 43 365 428 | 8.082% |   |
|
| JSW | 22.74 | +0.08 | (+0.35%) | 22.66 | 22.63 | 22.22 | 22.95 | 250 046 | 5 641 089 | 0.41% |   |
|
| BDX (BUDIMEX) | 595.50 | +14.00 | (+2.41%) | 581.50 | 584.00 | 582.50 | 597.50 | 11 575 | 6 836 441 | 2.596% |   |
|
| LPP | 14540.00 | +60.00 | (+0.41%) | 14480.00 | 14500.00 | 14400.00 | 14780.00 | 4 078 | 59 592 180 | 6.354% |   |
|
| CDR (CDPROJEKT) | 172.90 | +2.90 | (+1.71%) | 170.00 | 170.00 | 169.75 | 174.25 | 248 018 | 42 758 688 | 4.156% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
