Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14:51 | 112,54 | +0,62 | (+0,55%) | 111,92 | 113,00 | 112,26 | 114,16 | 1 317 915 | 148 994 103 | 15,136% |
  |
| PKN (PKNORLEN) | 14:51 | 147,00 | -1,04 | (-0,70%) | 148,04 | 145,48 | 144,00 | 149,22 | 613 344 | 90 429 023 | 14,164% |
  |
| ALE (ALLEGRO) | 14:51 | 44,600 | -0,385 | (-0,86%) | 44,985 | 44,980 | 44,420 | 45,325 | 2 541 754 | 113 963 533 | 8,698% |
  |
| PEO (PEKAO) | 14:50 | 245,10 | -0,40 | (-0,16%) | 245,50 | 246,50 | 244,40 | 249,50 | 255 189 | 62 861 330 | 8,244% |
  |
| KGH (KGHM) | 14:50 | 309,40 | +1,45 | (+0,47%) | 307,95 | 315,65 | 308,90 | 317,50 | 332 560 | 104 328 632 | 8,074% |
  |
| PZU | 14:51 | 71,08 | 0,00 | (0,00%) | 71,08 | 71,24 | 70,56 | 71,78 | 687 036 | 48 881 926 | 7,661% |
  |
| EBP (ERSTEPL) | 14:50 | 727,00 | -8,00 | (-1,09%) | 735,00 | 733,80 | 727,00 | 739,80 | 67 105 | 49 241 984 | 5,860% |
  |
| LPP | 14:47 | 21 740,00 | +20,00 | (+0,09%) | 21 720,00 | 21 780,00 | 21 680,00 | 21 920,00 | 1 872 | 40 819 480 | 5,300% |
  |
| MBK (MBANK) | 14:47 | 1 359,50 | +8,00 | (+0,59%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 369,50 | 12 368 | 16 820 523 | 3,414% |
  |
| CDR (CDPROJEKT) | 14:51 | 252,40 | +2,50 | (+1,00%) | 249,90 | 250,60 | 249,50 | 254,20 | 152 742 | 38 600 652 | 3,377% |
  |
| ZAB (ZABKA) | 14:51 | 31,58 | -0,22 | (-0,69%) | 31,80 | 31,79 | 31,41 | 31,79 | 2 817 647 | 88 768 593 | 3,156% |
  |
| DNP (DINOPL) | 14:51 | 32,91 | +0,92 | (+2,88%) | 31,99 | 32,11 | 31,85 | 32,93 | 2 883 676 | 93 636 226 | 2,971% |
  |
| KTY (KETY) | 14:49 | 1 251,00 | +1,00 | (+0,08%) | 1 250,00 | 1 260,00 | 1 249,00 | 1 288,00 | 17 764 | 22 532 104 | 2,388% |
  |
| ALR (ALIOR) | 14:51 | 139,20 | +1,60 | (+1,16%) | 137,60 | 139,00 | 138,60 | 140,80 | 111 376 | 15 565 468 | 2,364% |
  |
| TPE (TAURONPE) | 14:51 | 9,066 | +0,054 | (+0,60%) | 9,012 | 9,050 | 9,000 | 9,318 | 2 006 042 | 18 417 441 | 1,823% |
  |
| BDX (BUDIMEX) | 14:50 | 726,00 | +4,60 | (+0,64%) | 721,40 | 722,20 | 721,80 | 734,80 | 17 013 | 12 426 563 | 1,776% |
  |
| PGE | 14:51 | 10,330 | +0,220 | (+2,18%) | 10,110 | 10,110 | 10,110 | 10,540 | 2 037 920 | 21 155 994 | 1,703% |
  |
| PCO (PEPCO) | 14:50 | 46,05 | +0,07 | (+0,15%) | 45,98 | 45,97 | 45,85 | 46,31 | 500 550 | 23 094 572 | 1,581% |
  |
| KRU (KRUK) | 14:51 | 432,90 | +7,30 | (+1,72%) | 425,60 | 428,10 | 428,10 | 434,00 | 17 230 | 7 440 352 | 1,474% |
  |
| MDV (MODIVO) | 14:50 | 93,60 | +0,80 | (+0,86%) | 92,80 | 93,34 | 93,32 | 95,82 | 128 487 | 12 149 407 | 0,834% |
  |
Biznesradar bez reklam? Sprawdź BR Plus