Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:02 | 60,50 | -0,32 | (-0,53%) | 60,82 | 60,92 | 60,18 | 61,42 | 1 400 991 | 84 794 662 | 16,081% |
  |
| PKN (PKNORLEN) | 17:04 | 51,50 | -0,09 | (-0,17%) | 51,59 | 51,99 | 51,15 | 52,02 | 1 724 923 | 88 777 690 | 10,372% |
  |
| PZU | 17:04 | 48,54 | -0,01 | (-0,02%) | 48,55 | 48,70 | 48,38 | 48,72 | 1 309 693 | 63 602 531 | 9,552% |
  |
| PEO (PEKAO) | 17:00 | 144,70 | -4,00 | (-2,69%) | 148,70 | 149,00 | 144,55 | 149,00 | 649 334 | 94 443 660 | 8,837% |
  |
| DNP (DINOPL) | 17:03 | 435,40 | +1,80 | (+0,42%) | 433,60 | 433,60 | 431,40 | 437,90 | 210 231 | 91 380 067 | 7,218% |
  |
| LPP | 17:01 | 15 400,00 | +100,00 | (+0,65%) | 15 300,00 | 15 460,00 | 15 300,00 | 15 520,00 | 2 124 | 32 702 390 | 6,809% |
  |
| SPL (SANPL) | 17:00 | 474,90 | -5,90 | (-1,23%) | 480,80 | 483,20 | 472,10 | 483,20 | 35 834 | 17 033 291 | 6,352% |
  |
| KGH (KGHM) | 17:01 | 124,25 | +0,65 | (+0,53%) | 123,60 | 124,85 | 123,35 | 125,60 | 377 066 | 46 878 187 | 5,869% |
  |
| ALE (ALLEGRO) | 17:04 | 26,670 | +0,025 | (+0,09%) | 26,645 | 26,700 | 26,415 | 26,900 | 1 915 674 | 50 985 329 | 5,765% |
  |
| CDR (CDPROJEKT) | 17:03 | 207,10 | +12,55 | (+6,45%) | 194,55 | 195,55 | 194,35 | 209,00 | 776 177 | 157 523 854 | 5,033% |
  |
| ALR (ALIOR) | 17:00 | 88,18 | -2,22 | (-2,46%) | 90,40 | 90,00 | 87,88 | 90,98 | 581 521 | 51 926 711 | 2,714% |
  |
| KRU (KRUK) | 17:00 | 431,20 | -6,80 | (-1,55%) | 438,00 | 438,80 | 429,20 | 439,60 | 21 414 | 9 308 801 | 2,637% |
  |
| MBK (MBANK) | 17:00 | 560,00 | -13,20 | (-2,30%) | 573,20 | 576,00 | 558,80 | 576,00 | 11 776 | 6 638 512 | 2,549% |
  |
| KTY (KETY) | 17:00 | 697,00 | -3,50 | (-0,50%) | 700,50 | 703,50 | 691,00 | 703,50 | 10 471 | 7 278 570 | 2,349% |
  |
| BDX (BUDIMEX) | 17:03 | 458,40 | -3,00 | (-0,65%) | 461,40 | 463,80 | 454,40 | 463,80 | 33 347 | 15 240 093 | 2,020% |
  |
| PGE | 17:03 | 5,980 | -0,104 | (-1,71%) | 6,084 | 6,100 | 5,980 | 6,128 | 1 233 606 | 7 430 580 | 1,779% |
  |
| OPL (ORANGEPL) | 17:01 | 7,300 | +0,034 | (+0,47%) | 7,266 | 7,320 | 7,264 | 7,340 | 953 530 | 6 961 289 | 1,636% |
  |
| CPS (CYFRPLSAT) | 17:02 | 14,145 | +0,145 | (+1,04%) | 14,000 | 14,000 | 13,750 | 14,175 | 1 303 237 | 18 335 507 | 1,189% |
  |
| PCO (PEPCO) | 17:04 | 15,030 | -1,355 | (-8,27%) | 16,385 | 16,485 | 14,920 | 16,490 | 6 423 771 | 98 976 444 | 0,835% |
  |
| JSW | 17:01 | 22,12 | -0,52 | (-2,30%) | 22,64 | 22,80 | 22,11 | 22,90 | 206 698 | 4 624 532 | 0,403% |
  |
Biznesradar bez reklam? Sprawdź BR Plus