Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 16:21 | 144,12 | +3,82 | (+2,72%) | 140,30 | 141,00 | 140,72 | 145,18 | 1 030 934 | 148 084 653 | 17,170% |
  |
| PKO (PKOBP) | 16:20 | 96,39 | +1,74 | (+1,84%) | 94,65 | 95,21 | 94,24 | 96,74 | 987 270 | 94 743 021 | 14,803% |
  |
| KGH (KGHM) | 16:20 | 355,20 | +16,55 | (+4,89%) | 338,65 | 337,00 | 333,40 | 357,90 | 730 613 | 252 571 901 | 9,722% |
  |
| PEO (PEKAO) | 16:21 | 234,40 | +3,40 | (+1,47%) | 231,00 | 233,00 | 229,70 | 235,20 | 318 513 | 74 350 855 | 8,432% |
  |
| PZU | 16:20 | 64,18 | +0,96 | (+1,52%) | 63,22 | 63,50 | 63,00 | 64,34 | 830 256 | 53 118 754 | 7,458% |
  |
| LPP | 16:20 | 20 640,00 | -180,00 | (-0,86%) | 20 820,00 | 20 900,00 | 20 440,00 | 20 900,00 | 2 769 | 57 120 700 | 5,385% |
  |
| ALE (ALLEGRO) | 16:21 | 29,725 | -0,110 | (-0,37%) | 29,835 | 29,835 | 29,430 | 29,900 | 2 005 386 | 59 468 928 | 5,357% |
  |
| EBP (ERSTEPL) | 16:20 | 623,00 | +9,80 | (+1,60%) | 613,20 | 615,80 | 611,00 | 630,00 | 53 120 | 32 910 256 | 5,356% |
  |
| CDR (CDPROJEKT) | 16:21 | 261,60 | +0,80 | (+0,31%) | 260,80 | 261,00 | 257,70 | 262,30 | 131 999 | 34 311 999 | 3,749% |
  |
| MBK (MBANK) | 16:20 | 1 176,50 | +28,00 | (+2,44%) | 1 148,50 | 1 142,00 | 1 130,50 | 1 186,00 | 13 765 | 16 078 447 | 3,166% |
  |
| DNP (DINOPL) | 16:21 | 29,64 | -0,75 | (-2,47%) | 30,39 | 30,60 | 29,51 | 30,68 | 3 036 429 | 90 312 850 | 2,902% |
  |
| ZAB (ZABKA) | 16:21 | 23,00 | +0,02 | (+0,09%) | 22,98 | 23,21 | 22,64 | 23,21 | 3 677 414 | 83 948 670 | 2,465% |
  |
| ALR (ALIOR) | 16:21 | 126,45 | +2,95 | (+2,39%) | 123,50 | 123,50 | 122,65 | 127,50 | 200 788 | 25 236 868 | 2,292% |
  |
| KTY (KETY) | 16:20 | 1 138,00 | +3,00 | (+0,26%) | 1 135,00 | 1 137,00 | 1 117,00 | 1 142,00 | 5 133 | 5 807 939 | 2,284% |
  |
| TPE (TAURONPE) | 16:20 | 9,684 | +0,184 | (+1,94%) | 9,500 | 9,500 | 9,300 | 9,788 | 2 237 877 | 21 470 858 | 2,082% |
  |
| PGE | 16:20 | 10,895 | +0,355 | (+3,37%) | 10,540 | 10,555 | 10,470 | 10,930 | 1 502 869 | 16 183 574 | 1,914% |
  |
| BDX (BUDIMEX) | 16:20 | 664,20 | +4,20 | (+0,64%) | 660,00 | 665,00 | 651,60 | 668,00 | 27 925 | 18 466 905 | 1,731% |
  |
| KRU (KRUK) | 16:20 | 429,30 | -2,70 | (-0,63%) | 432,00 | 436,00 | 428,10 | 436,70 | 55 246 | 23 836 462 | 1,566% |
  |
| PCO (PEPCO) | 16:20 | 31,62 | -0,17 | (-0,53%) | 31,79 | 31,79 | 31,37 | 31,98 | 453 215 | 14 356 059 | 1,361% |
  |
| MDV (MODIVO) | 16:20 | 76,42 | -1,38 | (-1,77%) | 77,80 | 77,80 | 75,66 | 78,00 | 233 231 | 17 815 498 | 0,801% |
  |
Biznesradar bez reklam? Sprawdź BR Plus