Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20dvp Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 56.88 | -0.82 | (-1.42%) | 57.70 | 57.44 | 56.52 | 57.72 | 443 564 | 25 263 996 | 14.849% |   |
|
| PKO (PKOBP) | 27.14 | -0.42 | (-1.52%) | 27.56 | 27.48 | 26.84 | 27.60 | 734 109 | 19 950 997 | 11.479% |   |
|
| DNP (DINOPL) | 409.20 | -5.50 | (-1.33%) | 414.70 | 418.00 | 407.60 | 418.10 | 51 841 | 21 294 943 | 9.674% |   |
|
| PZU | 32.48 | -0.33 | (-1.01%) | 32.81 | 33.15 | 32.23 | 33.19 | 242 389 | 7 905 148 | 9.109% |   |
|
| KGH (KGHM) | 115.60 | -3.05 | (-2.57%) | 118.65 | 118.00 | 114.50 | 119.55 | 193 633 | 22 670 942 | 7.774% |   |
|
| PEO (PEKAO) | 80.48 | -0.72 | (-0.89%) | 81.20 | 81.06 | 79.50 | 81.84 | 342 876 | 27 607 824 | 7.023% |   |
|
| ALE (ALLEGRO) | 25.855 | -0.410 | (-1.56%) | 26.265 | 26.440 | 25.780 | 26.640 | 464 749 | 12 114 219 | 5.368% |   |
|
| LPP | 9250.00 | -35.00 | (-0.38%) | 9285.00 | 9250.00 | 9145.00 | 9250.00 | 344 | 3 164 765 | 4.762% |   |
|
| SPL (SANPL) | 274.80 | +2.00 | (+0.73%) | 272.80 | 272.00 | 271.00 | 275.60 | 20 039 | 5 471 636 | 4.513% |   |
|
| CDR (CDPROJEKT) | 110.14 | -2.64 | (-2.34%) | 112.78 | 112.22 | 109.86 | 113.20 | 420 495 | 46 982 622 | 3.842% |   |
|
| PCO (PEPCO) | 41.66 | +0.26 | (+0.63%) | 41.40 | 41.90 | 41.58 | 42.10 | 166 643 | 6 972 221 | 3.283% |   |
|
| PGE | 6.072 | -0.068 | (-1.11%) | 6.140 | 6.150 | 6.026 | 6.198 | 458 483 | 2 800 627 | 2.574% |   |
|
| KRU (KRUK) | 297.60 | -4.40 | (-1.46%) | 302.00 | 307.20 | 295.00 | 307.20 | 8 871 | 2 660 390 | 2.571% |   |
|
| KTY (KETY) | 535.00 | +28.00 | (+5.52%) | 507.00 | 511.00 | 511.00 | 542.00 | 13 318 | 7 091 536 | 2.56% |   |
|
| OPL (ORANGEPL) | 6.808 | +0.098 | (+1.46%) | 6.710 | 6.740 | 6.688 | 6.826 | 563 695 | 3 819 616 | 2.173% |   |
|
| ACP (ASSECOPOL) | 75.75 | +0.30 | (+0.40%) | 75.45 | 75.90 | 75.20 | 76.00 | 12 579 | 952 377 | 2.087% |   |
|
| CPS (CYFRPLSAT) | 15.780 | -0.140 | (-0.88%) | 15.920 | 16.090 | 15.750 | 16.090 | 150 454 | 2 386 275 | 1.899% |   |
|
| MBK (MBANK) | 279.20 | -2.00 | (-0.71%) | 281.20 | 281.00 | 276.00 | 284.60 | 7 066 | 1 977 777 | 1.803% |   |
|
| ALR (ALIOR) | 34.10 | -0.19 | (-0.55%) | 34.29 | 34.19 | 33.15 | 34.44 | 149 225 | 5 032 830 | 1.488% |   |
|
| JSW | 44.93 | -1.75 | (-3.75%) | 46.68 | 46.70 | 44.00 | 46.70 | 404 719 | 18 271 766 | 1.169% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
