Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 16 lip 17:04 | 107,98 | -1,12 | (-1,03%) | 109,10 | 109,10 | 107,00 | 109,86 | 1 796 901 | 194 302 896 | 15,053% |
  |
| PKN (PKNORLEN) | 16 lip 17:02 | 145,88 | +0,38 | (+0,26%) | 145,50 | 145,40 | 144,84 | 145,96 | 1 435 698 | 208 825 056 | 14,449% |
  |
| ALE (ALLEGRO) | 16 lip 17:01 | 44,370 | -0,125 | (-0,28%) | 44,495 | 44,315 | 43,860 | 44,520 | 11 151 470 | 493 641 216 | 8,921% |
  |
| KGH (KGHM) | 16 lip 17:04 | 303,00 | -10,40 | (-3,32%) | 313,40 | 313,40 | 302,70 | 316,00 | 593 410 | 182 324 848 | 8,163% |
  |
| PEO (PEKAO) | 16 lip 17:00 | 233,30 | -2,20 | (-0,93%) | 235,50 | 236,00 | 230,40 | 237,70 | 417 310 | 97 439 960 | 8,127% |
  |
| PZU | 16 lip 17:04 | 69,28 | -0,52 | (-0,74%) | 69,80 | 69,80 | 69,02 | 70,18 | 1 308 613 | 91 000 736 | 7,776% |
  |
| EBP (ERSTEPL) | 16 lip 17:02 | 665,60 | -7,60 | (-1,13%) | 673,20 | 675,00 | 661,20 | 683,00 | 59 354 | 39 749 192 | 5,548% |
  |
| LPP | 16 lip 17:00 | 20 040,00 | +190,00 | (+0,96%) | 19 850,00 | 19 850,00 | 19 840,00 | 20 360,00 | 5 192 | 104 549 040 | 5,062% |
  |
| MBK (MBANK) | 16 lip 17:00 | 1 392,50 | -22,50 | (-1,59%) | 1 415,00 | 1 419,00 | 1 390,00 | 1 433,00 | 24 218 | 33 961 864 | 3,623% |
  |
| CDR (CDPROJEKT) | 16 lip 17:00 | 234,60 | +2,70 | (+1,16%) | 231,90 | 232,00 | 231,30 | 239,80 | 305 758 | 72 349 352 | 3,262% |
  |
| ZAB (ZABKA) | 16 lip 17:04 | 31,10 | +3,05 | (+10,87%) | 28,05 | 28,00 | 27,51 | 32,97 | 25 618 668 | 805 570 752 | 3,226% |
  |
| DNP (DINOPL) | 16 lip 17:04 | 29,43 | +0,88 | (+3,08%) | 28,55 | 28,62 | 28,33 | 30,20 | 9 762 401 | 287 584 448 | 2,783% |
  |
| KTY (KETY) | 16 lip 17:00 | 1 279,00 | +13,00 | (+1,03%) | 1 266,00 | 1 267,00 | 1 260,00 | 1 304,00 | 18 873 | 24 258 332 | 2,486% |
  |
| ALR (ALIOR) | 16 lip 17:02 | 135,45 | -4,05 | (-2,90%) | 139,50 | 140,00 | 134,35 | 140,25 | 259 831 | 35 540 680 | 2,378% |
  |
| TPE (TAURONPE) | 16 lip 17:00 | 9,204 | -0,096 | (-1,03%) | 9,300 | 9,300 | 9,204 | 9,410 | 2 048 881 | 19 054 316 | 1,897% |
  |
| BDX (BUDIMEX) | 16 lip 17:00 | 744,00 | +23,40 | (+3,25%) | 720,60 | 720,80 | 718,60 | 761,60 | 54 133 | 40 468 632 | 1,870% |
  |
| PGE | 16 lip 17:00 | 9,282 | -0,068 | (-0,73%) | 9,350 | 9,388 | 9,280 | 9,410 | 2 354 467 | 21 988 724 | 1,576% |
  |
| KRU (KRUK) | 16 lip 17:00 | 419,60 | +3,10 | (+0,74%) | 416,50 | 416,70 | 414,00 | 423,90 | 26 010 | 10 915 823 | 1,479% |
  |
| PCO (PEPCO) | 16 lip 17:04 | 40,64 | -0,46 | (-1,12%) | 41,10 | 41,10 | 40,00 | 41,39 | 2 853 421 | 116 310 304 | 1,441% |
  |
| MDV (MODIVO) | 16 lip 17:04 | 95,74 | +2,04 | (+2,18%) | 93,70 | 92,50 | 92,02 | 95,74 | 527 819 | 49 579 384 | 0,880% |
  |
Biznesradar bez reklam? Sprawdź BR Plus