Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 54.02 | -2.56 | (-4.52%) | 56.58 | 55.58 | 53.92 | 56.38 | 5 370 122 | 293 246 816 | 15.611% |   |
|
| PKN (PKNORLEN) | 60.27 | -0.55 | (-0.90%) | 60.82 | 61.11 | 60.14 | 61.36 | 2 787 300 | 168 923 760 | 12.177% |   |
|
| PEO (PEKAO) | 147.00 | -2.30 | (-1.54%) | 149.30 | 148.05 | 145.70 | 149.40 | 564 523 | 83 196 608 | 9.007% |   |
|
| PZU | 45.50 | -0.70 | (-1.52%) | 46.20 | 46.27 | 45.42 | 46.31 | 1 355 749 | 62 087 912 | 8.982% |   |
|
| ALE (ALLEGRO) | 35.980 | +0.025 | (+0.07%) | 35.955 | 35.610 | 35.610 | 36.470 | 1 864 727 | 67 286 152 | 7.803% |   |
|
| KGH (KGHM) | 131.70 | +0.20 | (+0.15%) | 131.50 | 132.80 | 130.90 | 134.50 | 506 801 | 67 194 624 | 6.241% |   |
|
| LPP | 13670.00 | -330.00 | (-2.36%) | 14000.00 | 14080.00 | 13620.00 | 14130.00 | 3 893 | 53 599 832 | 6.059% |   |
|
| SPL (SANPL) | 459.80 | -43.00 | (-8.55%) | 502.80 | 465.00 | 455.20 | 467.40 | 1 080 834 | 498 335 904 | 5.32% |   |
|
| DNP (DINOPL) | 310.90 | -2.80 | (-0.89%) | 313.70 | 313.70 | 310.50 | 317.30 | 196 913 | 61 659 612 | 5.171% |   |
|
| CDR (CDPROJEKT) | 164.70 | +2.50 | (+1.54%) | 162.20 | 162.00 | 161.80 | 167.25 | 262 773 | 43 467 692 | 4.016% |   |
|
| ALR (ALIOR) | 89.20 | -3.82 | (-4.11%) | 93.02 | 92.36 | 89.04 | 93.00 | 350 380 | 31 654 588 | 2.754% |   |
|
| MBK (MBANK) | 594.20 | -18.60 | (-3.04%) | 612.80 | 615.00 | 591.40 | 622.40 | 20 452 | 12 276 700 | 2.706% |   |
|
| KTY (KETY) | 768.50 | +4.00 | (+0.52%) | 764.50 | 770.00 | 763.00 | 776.50 | 12 860 | 9 897 468 | 2.585% |   |
|
| KRU (KRUK) | 419.00 | +1.80 | (+0.43%) | 417.20 | 418.40 | 412.40 | 423.20 | 24 596 | 10 299 410 | 2.56% |   |
|
| BDX (BUDIMEX) | 562.00 | -11.00 | (-1.92%) | 573.00 | 573.00 | 561.00 | 574.00 | 17 387 | 9 842 846 | 2.485% |   |
|
| PGE | 6.938 | -0.056 | (-0.80%) | 6.994 | 7.042 | 6.918 | 7.120 | 1 719 388 | 11 998 994 | 2.071% |   |
|
| OPL (ORANGEPL) | 8.736 | -0.026 | (-0.30%) | 8.762 | 8.720 | 8.704 | 8.820 | 803 584 | 7 039 501 | 1.965% |   |
|
| CPS (CYFRPLSAT) | 13.600 | 0.000 | (0.00%) | 13.600 | 13.520 | 13.430 | 13.670 | 535 908 | 7 268 648 | 1.147% |   |
|
| PCO (PEPCO) | 16.785 | -0.115 | (-0.68%) | 16.900 | 16.965 | 16.770 | 17.100 | 737 229 | 12 435 113 | 0.935% |   |
|
| JSW | 22.13 | +0.12 | (+0.55%) | 22.01 | 22.00 | 21.98 | 22.40 | 275 869 | 6 111 634 | 0.405% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
