Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 66.87 | -0.18 | (-0.27%) | 67.05 | 66.58 | 66.55 | 67.38 | 1 347 121 | 90 415 683 | 12.601% | ||
ALE (ALLEGRO) | 32.990 | -0.010 | (-0.03%) | 33.000 | 32.480 | 32.460 | 33.105 | 2 262 857 | 74 525 211 | 6.024% | ||
PKO (PKOBP) | 58.04 | -0.80 | (-1.36%) | 58.84 | 58.44 | 57.94 | 58.70 | 1 031 170 | 60 003 645 | 15.749% | ||
PEO (PEKAO) | 182.40 | -0.95 | (-0.52%) | 183.35 | 180.80 | 180.20 | 182.90 | 231 513 | 42 114 163 | 10.409% | ||
PZU | 50.38 | -0.32 | (-0.63%) | 50.70 | 50.26 | 50.02 | 50.90 | 473 655 | 23 866 223 | 9.281% | ||
KGH (KGHM) | 142.30 | -1.30 | (-0.91%) | 143.60 | 143.00 | 142.10 | 144.20 | 134 173 | 19 192 332 | 6.285% | ||
DNP (DINOPL) | 359.90 | -0.40 | (-0.11%) | 360.30 | 357.70 | 356.40 | 360.20 | 45 612 | 16 326 384 | 5.538% | ||
PGE | 6.118 | +0.004 | (+0.07%) | 6.114 | 6.100 | 6.034 | 6.160 | 1 780 302 | 10 852 740 | 1.691% | ||
KTY (KETY) | 825.50 | +8.50 | (+1.04%) | 817.00 | 816.50 | 811.50 | 832.50 | 12 658 | 10 450 285 | 2.573% | ||
LPP | 15350.00 | -240.00 | (-1.54%) | 15590.00 | 15400.00 | 15270.00 | 15500.00 | 638 | 9 814 230 | 6.331% | ||
PCO (PEPCO) | 19.105 | +0.225 | (+1.19%) | 18.880 | 18.750 | 18.610 | 19.140 | 485 589 | 9 194 631 | 0.99% | ||
CDR (CDPROJEKT) | 112.55 | -0.15 | (-0.13%) | 112.70 | 112.00 | 111.60 | 113.20 | 79 833 | 8 981 800 | 2.551% | ||
BDX (BUDIMEX) | 672.50 | -11.50 | (-1.68%) | 684.00 | 680.00 | 671.00 | 682.00 | 11 872 | 8 014 632 | 2.773% | ||
MBK (MBANK) | 668.80 | -13.60 | (-1.99%) | 682.40 | 674.40 | 666.20 | 682.00 | 10 817 | 7 264 583 | 2.838% | ||
ALR (ALIOR) | 103.30 | -1.20 | (-1.15%) | 104.50 | 102.60 | 102.35 | 104.15 | 65 955 | 6 798 323 | 2.981% | ||
JSW | 33.02 | +0.02 | (+0.06%) | 33.00 | 32.87 | 32.72 | 33.28 | 153 237 | 5 062 197 | 0.563% | ||
SPL (SANPL) | 551.60 | -8.40 | (-1.50%) | 560.00 | 550.60 | 548.40 | 560.20 | 6 146 | 3 391 955 | 5.945% | ||
CPS (CYFRPLSAT) | 10.215 | +0.105 | (+1.04%) | 10.110 | 10.045 | 10.015 | 10.250 | 310 129 | 3 143 779 | 0.798% | ||
KRU (KRUK) | 430.00 | -5.00 | (-1.15%) | 435.00 | 431.00 | 427.20 | 431.80 | 6 080 | 2 610 140 | 2.439% | ||
OPL (ORANGEPL) | 7.846 | +0.042 | (+0.54%) | 7.804 | 7.804 | 7.778 | 7.882 | 195 927 | 1 535 830 | 1.641% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus