Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 166.20 | -4.55 | (-2.66%) | 170.75 | 168.00 | 164.15 | 169.55 | 589 594 | 97 892 376 | 3.933% |   |
|
| PKN (PKNORLEN) | 61.41 | +0.21 | (+0.34%) | 61.20 | 61.67 | 61.30 | 61.99 | 1 547 098 | 95 175 928 | 12.043% |   |
|
| PKO (PKOBP) | 56.86 | +0.56 | (+0.99%) | 56.30 | 56.32 | 56.02 | 57.04 | 1 582 276 | 89 602 672 | 15.949% |   |
|
| PEO (PEKAO) | 153.75 | +2.55 | (+1.69%) | 151.20 | 151.15 | 150.70 | 154.80 | 381 999 | 58 447 844 | 9.143% |   |
|
| DNP (DINOPL) | 311.30 | +2.90 | (+0.94%) | 308.40 | 311.50 | 306.00 | 312.60 | 159 295 | 49 372 896 | 5.025% |   |
|
| PZU | 46.88 | +0.29 | (+0.62%) | 46.59 | 47.00 | 46.46 | 47.29 | 1 030 451 | 48 390 972 | 8.983% |   |
|
| KGH (KGHM) | 133.40 | +1.70 | (+1.29%) | 131.70 | 132.00 | 131.30 | 134.35 | 341 142 | 45 502 220 | 6.135% |   |
|
| ALE (ALLEGRO) | 35.925 | +0.065 | (+0.18%) | 35.860 | 36.000 | 35.520 | 36.065 | 1 029 387 | 36 874 424 | 7.562% |   |
|
| LPP | 14140.00 | 0.00 | (0.00%) | 14140.00 | 14140.00 | 14020.00 | 14270.00 | 2 392 | 33 742 460 | 6.083% |   |
|
| JSW | 23.00 | -1.14 | (-4.72%) | 24.14 | 24.14 | 22.70 | 24.43 | 980 091 | 22 691 356 | 0.408% |   |
|
| ALR (ALIOR) | 95.20 | +1.28 | (+1.36%) | 93.92 | 95.26 | 94.20 | 95.80 | 190 349 | 18 118 236 | 2.853% |   |
|
| PCO (PEPCO) | 17.145 | +0.055 | (+0.32%) | 17.090 | 17.220 | 16.910 | 17.375 | 832 842 | 14 245 437 | 0.927% |   |
|
| SPL (SANPL) | 506.60 | +3.40 | (+0.68%) | 503.20 | 500.60 | 500.60 | 509.00 | 25 744 | 13 033 069 | 5.689% |   |
|
| CPS (CYFRPLSAT) | 13.895 | +0.145 | (+1.05%) | 13.750 | 13.750 | 13.500 | 14.060 | 921 234 | 12 724 873 | 1.137% |   |
|
| BDX (BUDIMEX) | 573.00 | +5.50 | (+0.97%) | 567.50 | 570.00 | 565.00 | 580.00 | 21 236 | 12 196 684 | 2.459% |   |
|
| PGE | 7.086 | -0.168 | (-2.32%) | 7.254 | 7.320 | 7.066 | 7.320 | 1 458 977 | 10 461 384 | 2.053% |   |
|
| KTY (KETY) | 753.50 | -5.50 | (-0.72%) | 759.00 | 760.00 | 747.50 | 765.00 | 11 518 | 8 692 447 | 2.46% |   |
|
| MBK (MBANK) | 623.80 | +18.80 | (+3.11%) | 605.00 | 621.20 | 620.20 | 631.80 | 13 816 | 8 645 444 | 2.758% |   |
|
| OPL (ORANGEPL) | 8.730 | +0.012 | (+0.14%) | 8.718 | 8.710 | 8.684 | 8.802 | 631 738 | 5 525 498 | 1.905% |   |
|
| KRU (KRUK) | 420.60 | -1.00 | (-0.24%) | 421.60 | 427.00 | 417.60 | 430.00 | 10 708 | 4 508 087 | 2.494% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
