Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.152 | +0.192 | (+3.22%) | 5.960 | 6.000 | 5.992 | 6.224 | 3 443 642 | 21 131 638 | 1.687% | ||
OPL (ORANGEPL) | 7.946 | +0.016 | (+0.20%) | 7.930 | 7.890 | 7.890 | 8.008 | 206 596 | 1 642 749 | 1.637% | ||
CPS (CYFRPLSAT) | 10.010 | +0.110 | (+1.11%) | 9.900 | 10.035 | 9.950 | 10.060 | 173 376 | 1 736 047 | 0.772% | ||
PCO (PEPCO) | 19.125 | -0.235 | (-1.21%) | 19.360 | 19.580 | 19.120 | 19.700 | 520 185 | 10 068 372 | 0.984% | ||
JSW | 30.85 | +0.42 | (+1.38%) | 30.43 | 30.64 | 30.55 | 31.14 | 298 041 | 9 179 268 | 0.516% | ||
ALE (ALLEGRO) | 33.490 | +1.190 | (+3.68%) | 32.300 | 32.605 | 32.605 | 33.690 | 1 201 955 | 40 159 767 | 6.036% | ||
PZU | 51.26 | +0.26 | (+0.51%) | 51.00 | 51.10 | 50.92 | 51.58 | 219 658 | 11 242 234 | 9.229% | ||
PKO (PKOBP) | 62.04 | +0.04 | (+0.06%) | 62.00 | 62.30 | 61.76 | 62.72 | 908 558 | 56 358 067 | 16.537% | ||
PKN (PKNORLEN) | 67.62 | +0.92 | (+1.38%) | 66.70 | 67.10 | 67.10 | 67.81 | 205 572 | 13 881 532 | 12.558% | ||
ALR (ALIOR) | 101.45 | -0.15 | (-0.15%) | 101.60 | 101.50 | 100.15 | 102.35 | 78 076 | 7 879 789 | 2.888% | ||
CDR (CDPROJEKT) | 115.70 | +1.10 | (+0.96%) | 114.60 | 115.60 | 115.00 | 116.45 | 52 691 | 6 093 940 | 2.58% | ||
KGH (KGHM) | 141.10 | +3.15 | (+2.28%) | 137.95 | 141.05 | 139.95 | 142.75 | 451 070 | 63 705 364 | 6.089% | ||
PEO (PEKAO) | 172.60 | +2.60 | (+1.53%) | 170.00 | 171.20 | 170.55 | 173.10 | 197 103 | 33 908 854 | 9.709% | ||
DNP (DINOPL) | 381.60 | +15.50 | (+4.23%) | 366.10 | 373.10 | 372.80 | 392.20 | 338 543 | 130 809 068 | 5.926% | ||
KRU (KRUK) | 432.40 | +1.80 | (+0.42%) | 430.60 | 435.00 | 430.80 | 435.00 | 4 634 | 1 999 544 | 2.424% | ||
SPL (SANPL) | 562.00 | +1.00 | (+0.18%) | 561.00 | 564.80 | 558.40 | 566.60 | 8 111 | 4 555 224 | 5.97% | ||
BDX (BUDIMEX) | 680.00 | +9.50 | (+1.42%) | 670.50 | 678.50 | 674.50 | 684.00 | 5 974 | 4 066 094 | 2.766% | ||
MBK (MBANK) | 676.40 | +4.60 | (+0.68%) | 671.80 | 674.00 | 671.60 | 677.20 | 2 123 | 1 432 505 | 2.824% | ||
KTY (KETY) | 846.00 | +10.00 | (+1.20%) | 836.00 | 837.50 | 836.50 | 848.50 | 5 854 | 4 943 168 | 2.601% | ||
LPP | 15470.00 | +420.00 | (+2.79%) | 15050.00 | 15200.00 | 15180.00 | 15500.00 | 690 | 10 583 470 | 6.267% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus