Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 16:00 | 9,136 | +0,124 | (+1,38%) | 9,012 | 9,050 | 9,000 | 9,318 | 2 237 713 | 20 524 049 | 1,811% |
  |
| PGE | 16:00 | 10,395 | +0,285 | (+2,82%) | 10,110 | 10,110 | 10,110 | 10,540 | 2 278 372 | 23 643 817 | 1,701% |
  |
| ZAB (ZABKA) | 16:00 | 31,57 | -0,23 | (-0,72%) | 31,80 | 31,79 | 31,41 | 31,79 | 3 368 355 | 106 148 560 | 3,161% |
  |
| DNP (DINOPL) | 16:00 | 32,65 | +0,66 | (+2,06%) | 31,99 | 32,11 | 31,85 | 32,94 | 3 407 653 | 110 790 479 | 2,993% |
  |
| ALE (ALLEGRO) | 16:00 | 44,715 | -0,270 | (-0,60%) | 44,985 | 44,980 | 44,420 | 45,325 | 3 320 543 | 148 714 885 | 8,676% |
  |
| PCO (PEPCO) | 16:00 | 46,30 | +0,32 | (+0,70%) | 45,98 | 45,97 | 45,85 | 46,32 | 667 664 | 30 810 740 | 1,583% |
  |
| PZU | 16:00 | 71,24 | +0,16 | (+0,23%) | 71,08 | 71,24 | 70,56 | 71,78 | 806 308 | 57 376 182 | 7,732% |
  |
| MDV (MODIVO) | 16:00 | 94,88 | +2,08 | (+2,24%) | 92,80 | 93,34 | 93,32 | 95,82 | 143 633 | 13 575 649 | 0,834% |
  |
| PKO (PKOBP) | 16:00 | 112,48 | +0,56 | (+0,50%) | 111,92 | 113,00 | 112,20 | 114,16 | 2 035 794 | 229 709 801 | 15,168% |
  |
| ALR (ALIOR) | 16:00 | 139,40 | +1,80 | (+1,31%) | 137,60 | 139,00 | 138,60 | 140,80 | 142 781 | 19 943 080 | 2,366% |
  |
| PKN (PKNORLEN) | 16:00 | 147,08 | -0,96 | (-0,65%) | 148,04 | 145,48 | 144,00 | 149,22 | 731 783 | 107 844 290 | 14,089% |
  |
| PEO (PEKAO) | 16:00 | 245,80 | +0,30 | (+0,12%) | 245,50 | 246,50 | 244,40 | 249,50 | 291 868 | 71 861 548 | 8,260% |
  |
| CDR (CDPROJEKT) | 16:00 | 255,00 | +5,10 | (+2,04%) | 249,90 | 250,60 | 249,50 | 255,30 | 198 534 | 50 211 916 | 3,396% |
  |
| KGH (KGHM) | 16:00 | 310,90 | +2,95 | (+0,96%) | 307,95 | 315,65 | 305,85 | 317,50 | 414 047 | 129 444 123 | 8,043% |
  |
| KRU (KRUK) | 16:00 | 437,70 | +12,10 | (+2,84%) | 425,60 | 428,10 | 428,10 | 439,20 | 28 137 | 12 199 543 | 1,481% |
  |
| BDX (BUDIMEX) | 16:00 | 728,40 | +7,00 | (+0,97%) | 721,40 | 722,20 | 721,80 | 734,80 | 20 847 | 15 209 898 | 1,764% |
  |
| EBP (ERSTEPL) | 16:00 | 727,20 | -7,80 | (-1,06%) | 735,00 | 733,80 | 725,00 | 739,80 | 79 234 | 58 054 153 | 5,861% |
  |
| KTY (KETY) | 16:00 | 1 251,00 | +1,00 | (+0,08%) | 1 250,00 | 1 260,00 | 1 245,00 | 1 288,00 | 23 249 | 29 392 888 | 2,356% |
  |
| MBK (MBANK) | 16:00 | 1 362,50 | +11,00 | (+0,81%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 369,50 | 15 817 | 21 509 162 | 3,418% |
  |
| LPP | 16:00 | 21 840,00 | +120,00 | (+0,55%) | 21 720,00 | 21 780,00 | 21 680,00 | 21 920,00 | 2 202 | 48 016 420 | 5,318% |
  |
Biznesradar bez reklam? Sprawdź BR Plus