Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 764.50 | +11.00 | (+1.46%) | 753.50 | 760.50 | 756.50 | 769.00 | 10 131 | 7 742 503 | 2.521% |   |
|
| DNP (DINOPL) | 313.70 | +2.40 | (+0.77%) | 311.30 | 312.40 | 311.00 | 318.60 | 220 016 | 69 090 409 | 5.115% |   |
|
| OPL (ORANGEPL) | 8.762 | +0.032 | (+0.37%) | 8.730 | 8.730 | 8.708 | 8.822 | 847 507 | 7 434 706 | 1.932% |   |
|
| ALE (ALLEGRO) | 35.955 | +0.030 | (+0.08%) | 35.925 | 35.780 | 35.665 | 36.485 | 2 046 348 | 73 497 445 | 7.645% |   |
|
| BDX (BUDIMEX) | 573.00 | 0.00 | (0.00%) | 573.00 | 580.00 | 562.00 | 580.00 | 23 611 | 13 528 787 | 2.484% |   |
|
| PGE | 6.994 | -0.092 | (-1.30%) | 7.086 | 7.100 | 6.988 | 7.158 | 1 597 926 | 11 246 030 | 2.047% |   |
|
| PCO (PEPCO) | 16.900 | -0.245 | (-1.43%) | 17.145 | 17.145 | 16.900 | 17.425 | 827 806 | 14 166 577 | 0.923% |   |
|
| PKO (PKOBP) | 56.58 | -0.28 | (-0.49%) | 56.86 | 56.86 | 55.74 | 57.28 | 3 083 543 | 174 122 619 | 16.031% |   |
|
| CPS (CYFRPLSAT) | 13.600 | -0.295 | (-2.12%) | 13.895 | 13.900 | 13.580 | 14.050 | 656 035 | 9 024 683 | 1.124% |   |
|
| PKN (PKNORLEN) | 60.82 | -0.59 | (-0.96%) | 61.41 | 61.70 | 60.69 | 61.79 | 1 226 062 | 74 886 352 | 12.048% |   |
|
| PZU | 46.20 | -0.68 | (-1.45%) | 46.88 | 47.01 | 46.04 | 47.24 | 1 497 284 | 69 721 294 | 8.942% |   |
|
| JSW | 22.01 | -0.99 | (-4.30%) | 23.00 | 23.01 | 22.00 | 23.20 | 785 860 | 17 805 186 | 0.395% |   |
|
| KGH (KGHM) | 131.50 | -1.90 | (-1.42%) | 133.40 | 133.40 | 130.75 | 133.75 | 678 574 | 89 559 360 | 6.109% |   |
|
| ALR (ALIOR) | 93.02 | -2.18 | (-2.29%) | 95.20 | 95.78 | 93.00 | 96.06 | 356 043 | 33 537 220 | 2.816% |   |
|
| KRU (KRUK) | 417.20 | -3.40 | (-0.81%) | 420.60 | 422.00 | 415.40 | 426.20 | 10 325 | 4 321 953 | 2.499% |   |
|
| SPL (SANPL) | 502.80 | -3.80 | (-0.75%) | 506.60 | 503.80 | 498.60 | 511.00 | 47 758 | 24 018 766 | 5.704% |   |
|
| CDR (CDPROJEKT) | 162.20 | -4.00 | (-2.41%) | 166.20 | 165.80 | 160.50 | 166.35 | 655 450 | 106 800 872 | 3.877% |   |
|
| PEO (PEKAO) | 149.30 | -4.45 | (-2.89%) | 153.75 | 154.40 | 148.55 | 154.85 | 1 276 056 | 191 998 568 | 8.968% |   |
|
| MBK (MBANK) | 612.80 | -11.00 | (-1.76%) | 623.80 | 632.20 | 612.20 | 635.80 | 13 713 | 8 481 851 | 2.736% |   |
|
| LPP | 14000.00 | -140.00 | (-0.99%) | 14140.00 | 14140.00 | 13830.00 | 14190.00 | 1 888 | 26 427 230 | 6.084% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
