Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 7.254 | -0.106 | (-1.44%) | 7.360 | 7.360 | 7.198 | 7.462 | 2 043 697 | 14 987 236 | 2.113% |   |
|
| OPL (ORANGEPL) | 8.718 | -0.072 | (-0.82%) | 8.790 | 8.700 | 8.676 | 8.878 | 1 248 256 | 10 977 399 | 1.913% |   |
|
| CPS (CYFRPLSAT) | 13.750 | -0.780 | (-5.37%) | 14.530 | 14.430 | 13.740 | 14.435 | 1 382 684 | 19 446 050 | 1.131% |   |
|
| PCO (PEPCO) | 17.090 | -0.815 | (-4.55%) | 17.905 | 17.850 | 17.090 | 17.880 | 960 023 | 16 780 380 | 0.929% |   |
|
| JSW | 24.14 | -1.36 | (-5.33%) | 25.50 | 25.50 | 24.13 | 25.50 | 528 360 | 13 131 774 | 0.431% |   |
|
| ALE (ALLEGRO) | 35.860 | -0.860 | (-2.34%) | 36.720 | 36.565 | 35.810 | 37.400 | 1 526 887 | 55 418 268 | 7.59% |   |
|
| PZU | 46.59 | -0.69 | (-1.46%) | 47.28 | 47.40 | 46.59 | 47.51 | 1 737 968 | 81 699 352 | 8.976% |   |
|
| PKO (PKOBP) | 56.30 | -1.66 | (-2.86%) | 57.96 | 57.48 | 56.30 | 57.88 | 2 902 515 | 165 537 104 | 15.878% |   |
|
| PKN (PKNORLEN) | 61.20 | -1.00 | (-1.61%) | 62.20 | 62.60 | 61.17 | 62.70 | 1 588 829 | 98 360 304 | 12.067% |   |
|
| ALR (ALIOR) | 93.92 | -5.84 | (-5.85%) | 99.76 | 99.42 | 93.68 | 99.80 | 489 689 | 46 773 260 | 2.83% |   |
|
| KGH (KGHM) | 131.70 | -2.45 | (-1.83%) | 134.15 | 134.50 | 131.55 | 134.75 | 724 899 | 96 343 264 | 6.09% |   |
|
| PEO (PEKAO) | 151.20 | -4.50 | (-2.89%) | 155.70 | 155.45 | 150.20 | 155.45 | 453 374 | 69 195 200 | 9.041% |   |
|
| CDR (CDPROJEKT) | 170.75 | -3.90 | (-2.23%) | 174.65 | 173.10 | 167.20 | 175.20 | 339 256 | 58 481 368 | 4.063% |   |
|
| DNP (DINOPL) | 308.40 | -0.10 | (-0.03%) | 308.50 | 308.50 | 306.00 | 315.70 | 372 295 | 115 316 088 | 5.006% |   |
|
| KRU (KRUK) | 421.60 | -7.80 | (-1.82%) | 429.40 | 431.40 | 421.60 | 436.00 | 21 351 | 9 145 250 | 2.514% |   |
|
| SPL (SANPL) | 503.20 | -9.20 | (-1.80%) | 512.40 | 512.40 | 498.40 | 514.60 | 46 212 | 23 414 106 | 5.682% |   |
|
| BDX (BUDIMEX) | 567.50 | +7.00 | (+1.25%) | 560.50 | 567.00 | 558.00 | 583.00 | 26 241 | 15 004 798 | 2.449% |   |
|
| MBK (MBANK) | 605.00 | -27.20 | (-4.30%) | 632.20 | 633.40 | 605.00 | 638.60 | 25 529 | 15 756 032 | 2.689% |   |
|
| KTY (KETY) | 759.00 | -8.00 | (-1.04%) | 767.00 | 766.50 | 756.00 | 779.50 | 12 317 | 9 418 662 | 2.491% |   |
|
| LPP | 14140.00 | -550.00 | (-3.74%) | 14690.00 | 14670.00 | 14060.00 | 14690.00 | 2 636 | 37 832 168 | 6.116% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
