Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:07 | 29,190 | -0,210 | (-0,71%) | 29,400 | 29,660 | 29,105 | 29,660 | 99 929 | 2 924 223 | 5,136% |
  |
| ALR (ALIOR) | 10:08 | 118,00 | -1,35 | (-1,13%) | 119,35 | 119,35 | 117,50 | 119,95 | 20 412 | 2 407 483 | 2,312% |
  |
| BDX (BUDIMEX) | 10:06 | 743,00 | -16,80 | (-2,21%) | 759,80 | 754,80 | 738,60 | 755,20 | 3 180 | 2 372 368 | 2,101% |
  |
| CCC | 10:08 | 115,95 | -1,20 | (-1,02%) | 117,15 | 117,15 | 115,50 | 117,45 | 15 261 | 1 772 943 | 1,318% |
  |
| CDR (CDPROJEKT) | 10:08 | 241,50 | -1,40 | (-0,58%) | 242,90 | 243,50 | 241,30 | 244,30 | 46 538 | 11 300 489 | 3,758% |
  |
| DNP (DINOPL) | 10:08 | 39,93 | +0,11 | (+0,28%) | 39,82 | 39,10 | 39,02 | 40,16 | 353 584 | 14 094 372 | 4,189% |
  |
| KGH (KGHM) | 10:08 | 293,40 | -11,60 | (-3,80%) | 305,00 | 301,20 | 291,10 | 301,20 | 314 317 | 93 085 715 | 8,921% |
  |
| KRU (KRUK) | 10:07 | 488,30 | -3,20 | (-0,65%) | 491,50 | 494,00 | 486,00 | 494,20 | 900 | 439 718 | 1,912% |
  |
| KTY (KETY) | 10:08 | 1 060,00 | -12,00 | (-1,12%) | 1 072,00 | 1 080,00 | 1 056,00 | 1 080,00 | 659 | 701 290 | 2,303% |
  |
| LPP | 10:08 | 20 680,00 | -210,00 | (-1,01%) | 20 890,00 | 20 720,00 | 20 540,00 | 20 880,00 | 229 | 4 735 120 | 5,815% |
  |
| MBK (MBANK) | 10:06 | 1 018,50 | -4,00 | (-0,39%) | 1 022,50 | 1 028,00 | 1 012,00 | 1 028,00 | 872 | 886 973 | 2,958% |
  |
| OPL (ORANGEPL) | 10:07 | 12,500 | +0,120 | (+0,97%) | 12,380 | 12,395 | 12,310 | 12,520 | 93 026 | 1 156 972 | 1,763% |
  |
| PCO (PEPCO) | 10:08 | 28,56 | -0,10 | (-0,35%) | 28,66 | 28,68 | 28,40 | 28,68 | 40 838 | 1 166 541 | 1,330% |
  |
| PEO (PEKAO) | 10:07 | 222,30 | -1,90 | (-0,85%) | 224,20 | 224,20 | 221,20 | 224,50 | 51 680 | 11 483 446 | 8,653% |
  |
| PGE | 10:08 | 10,215 | -0,035 | (-0,34%) | 10,250 | 10,250 | 10,145 | 10,290 | 239 896 | 2 443 268 | 1,936% |
  |
| PKN (PKNORLEN) | 10:08 | 108,08 | -0,96 | (-0,88%) | 109,04 | 108,80 | 107,54 | 108,80 | 87 392 | 9 442 923 | 13,883% |
  |
| PKO (PKOBP) | 10:08 | 88,16 | -1,24 | (-1,39%) | 89,40 | 89,00 | 87,82 | 89,10 | 249 537 | 22 013 637 | 15,554% |
  |
| PZU | 10:08 | 68,40 | -0,26 | (-0,38%) | 68,66 | 68,76 | 68,10 | 68,76 | 89 028 | 6 082 926 | 8,564% |
  |
| SPL (SANPL) | 10:07 | 591,60 | -6,40 | (-1,07%) | 598,00 | 592,20 | 590,00 | 595,00 | 3 570 | 2 114 562 | 5,511% |
  |
| ZAB (ZABKA) | 10:08 | 21,82 | -0,13 | (-0,59%) | 21,95 | 21,95 | 21,76 | 22,00 | 716 090 | 15 679 166 | 2,048% |
  |
Biznesradar bez reklam? Sprawdź BR Plus