Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 11:25 | 43,040 | +3,040 | (+7,60%) | 40,000 | 41,000 | 40,580 | 43,060 | 5 356 014 | 225 990 337 | 8,491% |
  |
| ALR (ALIOR) | 11:25 | 138,55 | -4,35 | (-3,04%) | 142,90 | 142,90 | 138,10 | 142,90 | 96 791 | 13 475 834 | 2,486% |
  |
| BDX (BUDIMEX) | 11:24 | 715,40 | -9,40 | (-1,30%) | 724,80 | 725,00 | 708,80 | 725,20 | 9 207 | 6 585 622 | 1,812% |
  |
| CDR (CDPROJEKT) | 11:25 | 228,90 | -2,10 | (-0,91%) | 231,00 | 232,00 | 228,00 | 232,90 | 54 317 | 12 467 728 | 3,264% |
  |
| DNP (DINOPL) | 11:25 | 27,60 | -0,36 | (-1,29%) | 27,96 | 27,96 | 27,42 | 27,98 | 942 461 | 26 004 491 | 2,665% |
  |
| EBP (ERSTEPL) | 11:25 | 670,20 | -17,00 | (-2,47%) | 687,20 | 681,40 | 670,20 | 686,60 | 11 783 | 7 947 411 | 5,696% |
  |
| KGH (KGHM) | 11:25 | 308,75 | +3,30 | (+1,08%) | 305,45 | 308,30 | 306,90 | 311,70 | 169 540 | 52 561 965 | 8,441% |
  |
| KRU (KRUK) | 11:25 | 405,90 | -7,50 | (-1,81%) | 413,40 | 413,40 | 405,60 | 413,60 | 7 882 | 3 216 795 | 1,466% |
  |
| KTY (KETY) | 11:25 | 1 232,00 | -4,00 | (-0,32%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 240,00 | 4 400 | 5 404 094 | 2,420% |
  |
| LPP | 11:23 | 19 300,00 | +40,00 | (+0,21%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 410,00 | 492 | 9 456 400 | 4,916% |
  |
| MBK (MBANK) | 11:25 | 1 398,50 | -38,00 | (-2,65%) | 1 436,50 | 1 436,50 | 1 396,50 | 1 437,50 | 4 764 | 6 706 363 | 3,715% |
  |
| MDV (MODIVO) | 11:25 | 99,20 | +1,20 | (+1,22%) | 98,00 | 98,40 | 96,88 | 99,26 | 86 062 | 8 452 481 | 0,903% |
  |
| PCO (PEPCO) | 11:25 | 40,86 | +1,77 | (+4,53%) | 39,09 | 39,20 | 39,20 | 41,00 | 1 276 701 | 51 901 003 | 1,456% |
  |
| PEO (PEKAO) | 11:25 | 232,80 | -10,50 | (-4,32%) | 243,30 | 239,00 | 232,60 | 239,00 | 223 070 | 52 344 273 | 8,250% |
  |
| PGE | 11:25 | 9,342 | -0,142 | (-1,50%) | 9,484 | 9,420 | 9,330 | 9,468 | 621 012 | 5 835 640 | 1,617% |
  |
| PKN (PKNORLEN) | 11:25 | 144,22 | +0,22 | (+0,15%) | 144,00 | 144,00 | 143,74 | 145,52 | 345 417 | 49 931 049 | 14,531% |
  |
| PKO (PKOBP) | 11:25 | 108,88 | -2,92 | (-2,61%) | 111,80 | 111,00 | 108,48 | 111,52 | 1 456 432 | 159 173 437 | 15,340% |
  |
| PZU | 11:25 | 67,52 | -1,30 | (-1,89%) | 68,82 | 68,90 | 67,44 | 68,90 | 545 531 | 36 994 653 | 7,711% |
  |
| TPE (TAURONPE) | 11:25 | 9,204 | -0,132 | (-1,41%) | 9,336 | 9,336 | 9,172 | 9,336 | 472 094 | 4 356 016 | 1,928% |
  |
| ZAB (ZABKA) | 11:25 | 27,61 | -0,09 | (-0,32%) | 27,70 | 27,69 | 27,36 | 27,69 | 375 088 | 10 331 226 | 2,891% |
  |
Biznesradar bez reklam? Sprawdź BR Plus