Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 11:22 | 279,70 | +5,90 | (+2,15%) | 273,80 | 279,00 | 274,50 | 281,40 | 324 549 | 90 245 051 | 8,894% |
  |
| PCO (PEPCO) | 11:22 | 29,98 | +0,28 | (+0,94%) | 29,70 | 29,70 | 29,70 | 30,10 | 188 715 | 5 657 141 | 1,125% |
  |
| CCC | 11:22 | 117,50 | +0,80 | (+0,69%) | 116,70 | 117,00 | 116,45 | 119,00 | 118 600 | 13 952 467 | 1,425% |
  |
| LPP | 11:20 | 20 870,00 | +100,00 | (+0,48%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 305 | 6 354 750 | 6,198% |
  |
| ALE (ALLEGRO) | 11:22 | 30,770 | +0,145 | (+0,47%) | 30,625 | 30,650 | 30,400 | 30,825 | 1 099 179 | 33 672 627 | 5,672% |
  |
| PKN (PKNORLEN) | 11:22 | 94,24 | +0,35 | (+0,37%) | 93,89 | 93,89 | 93,32 | 94,34 | 158 139 | 14 858 869 | 12,716% |
  |
| DNP (DINOPL) | 11:22 | 41,09 | +0,14 | (+0,34%) | 40,95 | 40,96 | 40,68 | 41,14 | 411 975 | 16 867 045 | 4,553% |
  |
| KTY (KETY) | 11:20 | 900,50 | +2,50 | (+0,28%) | 898,00 | 909,50 | 897,50 | 912,50 | 1 937 | 1 745 348 | 2,073% |
  |
| BDX (BUDIMEX) | 11:22 | 638,40 | +1,60 | (+0,25%) | 636,80 | 636,80 | 632,80 | 640,00 | 3 977 | 2 530 686 | 1,887% |
  |
| PGE | 11:22 | 8,660 | +0,020 | (+0,23%) | 8,640 | 8,630 | 8,566 | 8,672 | 450 562 | 3 883 430 | 1,727% |
  |
| PKO (PKOBP) | 11:22 | 84,60 | +0,16 | (+0,19%) | 84,44 | 84,46 | 84,00 | 84,84 | 319 849 | 26 987 562 | 15,733% |
  |
| OPL (ORANGEPL) | 11:18 | 9,980 | +0,004 | (+0,04%) | 9,976 | 9,976 | 9,884 | 10,005 | 57 196 | 568 698 | 1,501% |
  |
| CDR (CDPROJEKT) | 11:22 | 239,70 | -0,40 | (-0,17%) | 240,10 | 241,20 | 238,70 | 241,70 | 43 037 | 10 323 575 | 3,957% |
  |
| ZAB (ZABKA) | 11:22 | 22,82 | -0,07 | (-0,31%) | 22,89 | 22,89 | 22,78 | 22,91 | 578 748 | 13 219 029 | 2,269% |
  |
| KRU (KRUK) | 11:22 | 489,10 | -3,20 | (-0,65%) | 492,30 | 493,00 | 487,60 | 493,00 | 3 541 | 1 737 040 | 2,030% |
  |
| PEO (PEKAO) | 11:22 | 203,00 | -1,60 | (-0,78%) | 204,60 | 204,50 | 202,40 | 205,60 | 101 317 | 20 659 797 | 8,417% |
  |
| SPL (SANPL) | 11:20 | 537,20 | -5,20 | (-0,96%) | 542,40 | 545,00 | 534,80 | 547,00 | 9 040 | 4 870 541 | 5,346% |
  |
| ALR (ALIOR) | 11:21 | 109,30 | -1,75 | (-1,58%) | 111,05 | 110,60 | 109,15 | 111,20 | 23 768 | 2 612 491 | 2,304% |
  |
| MBK (MBANK) | 11:18 | 1 042,00 | -18,00 | (-1,70%) | 1 060,00 | 1 073,50 | 1 039,00 | 1 075,00 | 2 182 | 2 293 779 | 3,275% |
  |
| PZU | 11:22 | 66,18 | -1,32 | (-1,96%) | 67,50 | 67,46 | 66,14 | 67,46 | 141 229 | 9 416 191 | 8,901% |
  |
Biznesradar bez reklam? Sprawdź BR Plus