Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:57 | 21 800,00 | +80,00 | (+0,37%) | 21 720,00 | 21 780,00 | 21 680,00 | 21 920,00 | 2 181 | 47 557 760 | 5,318% |
  |
| MBK (MBANK) | 15:58 | 1 363,00 | +11,50 | (+0,85%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 369,50 | 15 585 | 21 193 228 | 3,418% |
  |
| KTY (KETY) | 15:58 | 1 250,00 | 0,00 | (0,00%) | 1 250,00 | 1 260,00 | 1 245,00 | 1 288,00 | 22 793 | 28 822 787 | 2,356% |
  |
| EBP (ERSTEPL) | 15:58 | 726,40 | -8,60 | (-1,17%) | 735,00 | 733,80 | 725,00 | 739,80 | 78 407 | 57 453 204 | 5,861% |
  |
| BDX (BUDIMEX) | 15:58 | 727,40 | +6,00 | (+0,83%) | 721,40 | 722,20 | 721,80 | 734,80 | 20 634 | 15 054 898 | 1,764% |
  |
| KRU (KRUK) | 15:58 | 438,00 | +12,40 | (+2,91%) | 425,60 | 428,10 | 428,10 | 439,20 | 28 060 | 12 165 860 | 1,481% |
  |
| KGH (KGHM) | 15:58 | 310,75 | +2,80 | (+0,91%) | 307,95 | 315,65 | 305,85 | 317,50 | 411 744 | 128 728 163 | 8,043% |
  |
| CDR (CDPROJEKT) | 15:58 | 254,50 | +4,60 | (+1,84%) | 249,90 | 250,60 | 249,50 | 255,30 | 197 270 | 49 890 021 | 3,396% |
  |
| PEO (PEKAO) | 15:58 | 245,60 | +0,10 | (+0,04%) | 245,50 | 246,50 | 244,40 | 249,50 | 289 792 | 71 351 494 | 8,260% |
  |
| PKN (PKNORLEN) | 15:58 | 146,96 | -1,08 | (-0,73%) | 148,04 | 145,48 | 144,00 | 149,22 | 727 895 | 107 272 810 | 14,089% |
  |
| ALR (ALIOR) | 15:57 | 139,30 | +1,70 | (+1,24%) | 137,60 | 139,00 | 138,60 | 140,80 | 141 230 | 19 726 970 | 2,366% |
  |
| PKO (PKOBP) | 15:58 | 112,40 | +0,48 | (+0,43%) | 111,92 | 113,00 | 112,20 | 114,16 | 2 015 708 | 227 452 136 | 15,168% |
  |
| MDV (MODIVO) | 15:56 | 94,72 | +1,92 | (+2,07%) | 92,80 | 93,34 | 93,32 | 95,82 | 142 923 | 13 508 393 | 0,834% |
  |
| PZU | 15:58 | 71,22 | +0,14 | (+0,20%) | 71,08 | 71,24 | 70,56 | 71,78 | 801 803 | 57 055 525 | 7,732% |
  |
| PCO (PEPCO) | 15:58 | 46,27 | +0,29 | (+0,63%) | 45,98 | 45,97 | 45,85 | 46,32 | 663 790 | 30 631 454 | 1,583% |
  |
| ALE (ALLEGRO) | 15:58 | 44,715 | -0,270 | (-0,60%) | 44,985 | 44,980 | 44,420 | 45,325 | 3 304 372 | 147 991 918 | 8,676% |
  |
| DNP (DINOPL) | 15:58 | 32,60 | +0,61 | (+1,91%) | 31,99 | 32,11 | 31,85 | 32,94 | 3 390 346 | 110 225 879 | 2,993% |
  |
| ZAB (ZABKA) | 15:58 | 31,55 | -0,25 | (-0,79%) | 31,80 | 31,79 | 31,41 | 31,79 | 3 349 750 | 105 561 370 | 3,161% |
  |
| PGE | 15:58 | 10,370 | +0,260 | (+2,57%) | 10,110 | 10,110 | 10,110 | 10,540 | 2 272 166 | 23 579 368 | 1,701% |
  |
| TPE (TAURONPE) | 15:57 | 9,118 | +0,106 | (+1,18%) | 9,012 | 9,050 | 9,000 | 9,318 | 2 231 583 | 20 468 076 | 1,811% |
  |
Biznesradar bez reklam? Sprawdź BR Plus