Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 17:00 | 10,76 | -0,02 | (-0,19%) | 10,78 | 11,10 | 10,22 | 11,10 | 78 047 | 828 948 | 0,320% |
  |
| ZEP (ZEPAK) | 17:00 | 18,54 | -0,02 | (-0,11%) | 18,56 | 18,48 | 18,20 | 18,76 | 6 103 | 113 227 | 1,017% |
  |
| WWL (WAWEL) | 16:07 | 776,00 | -2,00 | (-0,26%) | 778,00 | 792,00 | 776,00 | 798,00 | 35 | 27 654 | 1,253% |
  |
| WTN (WITTCHEN) | 17:00 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,81 | 15,73 | 16,08 | 24 897 | 394 776 | 0,374% |
  |
| WLT (WIELTON) | 17:00 | 5,64 | +0,06 | (+1,08%) | 5,58 | 5,69 | 5,61 | 5,74 | 41 932 | 236 908 | 0,432% |
  |
| VRG | 17:00 | 5,28 | +0,02 | (+0,38%) | 5,26 | 5,26 | 5,20 | 5,28 | 100 913 | 530 782 | 2,255% |
  |
| VOT (VOTUM) | 17:00 | 52,00 | +0,80 | (+1,56%) | 51,20 | 52,30 | 51,30 | 52,30 | 25 081 | 1 300 087 | 0,850% |
  |
| VGO (VIGOPHOTN) | 17:00 | 534,00 | -26,00 | (-4,64%) | 560,00 | 560,00 | 534,00 | 570,00 | 1 578 | 855 326 | 1,050% |
  |
| UNT (UNIMOT) | 17:00 | 168,80 | +2,00 | (+1,20%) | 166,80 | 167,00 | 166,60 | 169,00 | 3 670 | 617 192 | 1,301% |
  |
| UNI (UNIBEP) | 17:00 | 14,76 | -0,16 | (-1,07%) | 14,92 | 14,92 | 14,76 | 15,00 | 12 754 | 190 411 | 0,797% |
  |
| TOR (TORPOL) | 17:00 | 71,90 | -0,10 | (-0,14%) | 72,00 | 72,00 | 70,50 | 72,40 | 12 652 | 908 372 | 2,724% |
  |
| TOA (TOYA) | 17:00 | 9,00 | -0,06 | (-0,66%) | 9,06 | 9,14 | 8,90 | 9,16 | 39 812 | 357 807 | 1,031% |
  |
| TAR (TARCZYNSKI) | 15:45 | 120,50 | -1,50 | (-1,23%) | 122,00 | 122,00 | 118,50 | 122,00 | 315 | 37 616 | 1,084% |
  |
| SVE (SNTVERSE) | 17:00 | 3,130 | -0,050 | (-1,57%) | 3,180 | 3,180 | 3,120 | 3,180 | 24 680 | 77 373 | 0,407% |
  |
| STX (STALEXP) | 17:00 | 2,950 | 0,000 | (0,00%) | 2,950 | 2,950 | 2,920 | 2,980 | 144 770 | 427 501 | 0,898% |
  |
| STP (STALPROD) | 17:00 | 250,00 | +6,00 | (+2,46%) | 244,00 | 243,00 | 243,00 | 250,00 | 845 | 208 825 | 1,245% |
  |
| SNK (SANOK) | 15:44 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,70 | 21,50 | 21,70 | 464 | 10 006 | 1,207% |
  |
| SLV (SELVITA) | 17:00 | 31,90 | +0,30 | (+0,95%) | 31,60 | 31,60 | 31,45 | 32,00 | 12 025 | 381 007 | 1,464% |
  |
| SKA (SNIEZKA) | 16:13 | 86,40 | -0,20 | (-0,23%) | 86,60 | 86,60 | 86,40 | 86,60 | 334 | 28 899 | 1,368% |
  |
| SHO (SHOPER) | 17:00 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,00 | 39,20 | 40,00 | 7 877 | 312 140 | 1,788% |
  |
| SGN (SYGNITY) | 17:03 | 79,40 | -1,60 | (-1,98%) | 81,00 | 82,20 | 78,20 | 82,20 | 5 523 | 438 225 | 1,049% |
  |
| SEL (SELENAFM) | 16:39 | 49,90 | +1,40 | (+2,89%) | 48,50 | 48,50 | 48,00 | 51,20 | 14 839 | 728 985 | 0,795% |
  |
| SCW (SCANWAY) | 17:00 | 341,00 | -9,00 | (-2,57%) | 350,00 | 356,00 | 341,00 | 361,00 | 9 513 | 3 321 037 | 1,333% |
  |
| SCP (SCPFL) | 17:03 | 113,00 | -8,00 | (-6,61%) | 121,00 | 120,00 | 111,20 | 120,00 | 37 488 | 4 290 573 | 0,670% |
  |
| RVU (RYVU) | 17:00 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,50 | 23,05 | 23,90 | 14 471 | 339 322 | 1,120% |
  |
| QRS (QUERCUS) | 15:39 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,16 | 11,82 | 12,16 | 15 012 | 180 828 | 0,980% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | -7,50 | (-3,01%) | 249,50 | 247,00 | 242,00 | 248,00 | 2 282 | 559 149 | 0,921% |
  |
| PCR (PCCROKITA) | 17:00 | 69,00 | -0,50 | (-0,72%) | 69,50 | 70,00 | 68,00 | 70,00 | 2 665 | 183 208 | 0,772% |
  |
| OPN (OPONEO.PL) | 17:00 | 84,30 | -0,80 | (-0,94%) | 85,10 | 84,90 | 84,20 | 86,70 | 5 325 | 451 505 | 1,276% |
  |
| OND (ONDE) | 17:00 | 9,05 | -0,07 | (-0,77%) | 9,12 | 9,05 | 8,98 | 9,12 | 11 547 | 104 258 | 0,514% |
  |
| MUR (MURAPOL) | 17:00 | 41,70 | +0,70 | (+1,71%) | 41,00 | 41,00 | 41,00 | 42,00 | 10 869 | 454 243 | 3,209% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,50 | +0,01 | (+0,15%) | 6,49 | 6,50 | 6,41 | 6,59 | 38 815 | 252 652 | 0,654% |
  |
| MRC (MERCATOR) | 17:01 | 61,00 | +1,50 | (+2,52%) | 59,50 | 60,20 | 60,20 | 62,50 | 49 705 | 3 059 791 | 0,648% |
  |
| MNC (MENNICA) | 17:00 | 43,60 | -0,90 | (-2,02%) | 44,50 | 44,10 | 43,10 | 44,10 | 4 291 | 187 014 | 3,098% |
  |
| MLG (MLPGROUP) | 16:43 | 101,50 | +2,10 | (+2,11%) | 99,40 | 99,40 | 99,40 | 103,00 | 658 | 66 794 | 2,886% |
  |
| MDG (MEDICALG) | 17:02 | 29,40 | +2,65 | (+9,91%) | 26,75 | 28,10 | 27,90 | 30,40 | 368 264 | 10 852 704 | 0,802% |
  |
| MCI | 14:47 | 28,20 | -0,30 | (-1,05%) | 28,50 | 28,50 | 28,20 | 28,50 | 441 | 12 445 | 1,186% |
  |
| LWB (BOGDANKA) | 17:00 | 23,80 | -0,05 | (-0,21%) | 23,85 | 24,30 | 23,80 | 24,50 | 57 011 | 1 371 362 | 0,910% |
  |
| KGN (KOGENERA) | 17:04 | 83,60 | +3,00 | (+3,72%) | 80,60 | 80,80 | 80,10 | 83,80 | 18 223 | 1 507 289 | 1,657% |
  |
| ICE (MEDINICE) | 17:02 | 73,50 | +3,30 | (+4,70%) | 70,20 | 71,50 | 70,40 | 74,00 | 30 742 | 2 233 700 | 1,687% |
  |
| HUG (HUUUGE) | 17:00 | 22,15 | +0,20 | (+0,91%) | 21,95 | 21,70 | 21,55 | 22,30 | 5 996 | 131 866 | 1,468% |
  |
| GRX (GREENX) | 17:00 | 2,286 | -0,024 | (-1,04%) | 2,310 | 2,316 | 2,286 | 2,318 | 322 687 | 741 155 | 1,069% |
  |
| FTE (FORTE) | 17:00 | 20,00 | +0,05 | (+0,25%) | 19,95 | 19,90 | 19,85 | 20,00 | 2 516 | 50 070 | 0,862% |
  |
| FRO (FERRO) | 17:01 | 28,50 | -0,50 | (-1,72%) | 29,00 | 29,00 | 28,50 | 29,20 | 5 998 | 172 335 | 1,920% |
  |
| ERB (ERBUD) | 16:02 | 27,00 | +0,15 | (+0,56%) | 26,85 | 26,85 | 26,70 | 27,50 | 7 305 | 198 799 | 0,473% |
  |
| ENT (ENTER) | 16:47 | 52,00 | -0,80 | (-1,52%) | 52,80 | 52,90 | 51,00 | 53,00 | 7 217 | 373 770 | 1,571% |
  |
| ELT (ELEKTROTI) | 17:00 | 60,75 | -0,40 | (-0,65%) | 61,15 | 61,20 | 59,05 | 61,90 | 22 824 | 1 378 589 | 1,350% |
  |
| ECH (ECHO) | 17:00 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,96 | 4,80 | 5,00 | 14 904 | 72 716 | 2,384% |
  |
| DIG (DIGITANET) | 17:00 | 199,90 | +0,10 | (+0,05%) | 199,80 | 199,80 | 195,20 | 204,00 | 7 782 | 1 549 690 | 1,247% |
  |
| DCR (DECORA) | 17:00 | 72,00 | -0,70 | (-0,96%) | 72,70 | 72,70 | 72,00 | 75,90 | 1 539 | 112 563 | 1,144% |
  |
| DAT (DATAWALK) | 17:00 | 126,80 | -3,20 | (-2,46%) | 130,00 | 135,00 | 125,40 | 141,00 | 30 692 | 4 001 277 | 1,843% |
  |
| DAD (DADELO) | 17:00 | 69,30 | -0,60 | (-0,86%) | 69,90 | 69,60 | 68,50 | 70,10 | 6 987 | 482 463 | 0,865% |
  |
| CTX (CAPTORTX) | 17:00 | 79,00 | 0,00 | (0,00%) | 79,00 | 78,00 | 78,00 | 79,00 | 1 288 | 101 369 | 0,926% |
  |
| CRQ (CRQUANTUM) | 17:04 | 237,00 | +26,00 | (+12,32%) | 211,00 | 220,00 | 219,00 | 250,00 | 34 781 | 8 346 729 | 2,146% | |
| CRJ (CREEPYJAR) | 17:00 | 580,00 | -18,00 | (-3,01%) | 598,00 | 600,00 | 574,00 | 606,00 | 4 701 | 2 766 798 | 0,802% |
  |
| COG (COGNOR) | 17:00 | 4,996 | -0,074 | (-1,46%) | 5,070 | 5,095 | 4,910 | 5,095 | 200 317 | 995 540 | 1,616% |
  |
| CMP (COMP) | 17:00 | 58,10 | +0,10 | (+0,17%) | 58,00 | 58,20 | 57,50 | 58,70 | 4 182 | 243 611 | 3,377% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,05 | 20,90 | 21,30 | 3 377 | 71 110 | 1,324% |
  |
| CIG (CIGAMES) | 17:00 | 3,050 | +0,010 | (+0,33%) | 3,040 | 2,950 | 2,950 | 3,055 | 159 368 | 478 000 | 0,856% |
  |
| BRS (BORYSZEW) | 17:00 | 4,885 | +0,035 | (+0,72%) | 4,850 | 4,900 | 4,880 | 4,980 | 62 757 | 308 376 | 0,973% |
  |
| BOS | 17:00 | 10,26 | +0,06 | (+0,59%) | 10,20 | 10,22 | 10,12 | 10,30 | 16 388 | 167 102 | 0,841% |
  |
| BMC (BUMECH) | 17:01 | 21,20 | +0,40 | (+1,92%) | 20,80 | 20,98 | 20,82 | 21,60 | 28 370 | 601 387 | 0,543% |
  |
| BLO (BLOOBER) | 17:04 | 25,50 | -0,50 | (-1,92%) | 26,00 | 26,00 | 25,35 | 26,20 | 7 113 | 183 859 | 1,027% |
  |
| BIO (BIOTON) | 17:00 | 4,19 | +0,01 | (+0,24%) | 4,18 | 4,19 | 4,14 | 4,20 | 11 403 | 47 581 | 0,572% |
  |
| BCX (BIOCELTIX) | 17:00 | 82,70 | -1,50 | (-1,78%) | 84,20 | 84,70 | 81,40 | 84,70 | 3 608 | 298 840 | 1,106% |
  |
| ATC (ARCTIC) | 17:04 | 6,09 | -0,04 | (-0,65%) | 6,13 | 6,08 | 6,08 | 6,16 | 45 063 | 276 555 | 0,425% |
  |
| AST (ASTARTA) | 17:00 | 57,00 | +4,30 | (+8,16%) | 52,70 | 53,00 | 53,00 | 57,50 | 30 461 | 1 697 725 | 1,195% |
  |
| ARL (ARLEN) | 16:41 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,35 | 29,50 | 30,55 | 3 595 | 107 529 | 0,841% |
 |
| ARH (ARCHICOM) | 17:00 | 54,80 | +1,20 | (+2,24%) | 53,60 | 53,40 | 53,40 | 55,80 | 685 | 37 309 | 2,705% |
  |
| APT (APATOR) | 17:00 | 24,50 | -0,25 | (-1,01%) | 24,75 | 24,75 | 24,35 | 24,75 | 6 244 | 153 319 | 1,621% |
  |
| ANR (ANSWEAR) | 16:48 | 19,36 | +0,08 | (+0,41%) | 19,28 | 19,48 | 19,30 | 19,68 | 3 460 | 67 259 | 0,435% |
  |
| AMC (AMICA) | 17:00 | 51,90 | -0,20 | (-0,38%) | 52,10 | 52,10 | 51,00 | 52,80 | 21 302 | 1 108 486 | 0,833% |
  |
| AMB (AMBRA) | 16:48 | 18,20 | -0,26 | (-1,41%) | 18,46 | 18,44 | 18,16 | 18,44 | 3 415 | 62 471 | 0,566% |
  |
| ALL (AILLERON) | 16:49 | 16,80 | -0,40 | (-2,33%) | 17,20 | 17,10 | 16,80 | 17,38 | 6 287 | 108 328 | 0,348% |
  |
| AGO (AGORA) | 17:00 | 8,44 | +0,08 | (+0,96%) | 8,36 | 8,40 | 8,32 | 8,44 | 16 592 | 138 935 | 0,959% |
  |
| ACG (ACAUTOGAZ) | 15:14 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,60 | 21,50 | 21,70 | 715 | 15 400 | 0,483% |
  |
| ABS (ASSECOBS) | 17:04 | 91,00 | +0,40 | (+0,44%) | 90,60 | 92,80 | 89,20 | 92,80 | 1 360 | 123 878 | 5,164% |
  |
| 1AT (ATAL) | 17:00 | 62,40 | +1,40 | (+2,30%) | 61,00 | 61,60 | 61,20 | 62,40 | 6 279 | 389 074 | 1,993% |
  |
| 11B (11BIT) | 17:00 | 153,90 | +0,20 | (+0,13%) | 153,70 | 153,00 | 153,00 | 155,60 | 4 256 | 655 982 | 1,097% |
  |
Biznesradar bez reklam? Sprawdź BR Plus