Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 17:02 | 10,60 | +0,67 | (+6,75%) | 9,93 | 10,76 | 10,12 | 10,92 | 173 426 | 1 820 574 | 0,300% |
  |
| ZEP (ZEPAK) | 17:03 | 18,44 | -0,12 | (-0,65%) | 18,56 | 18,52 | 18,44 | 18,56 | 2 994 | 55 401 | 0,964% |
  |
| WWL (WAWEL) | 16:48 | 768,00 | +6,00 | (+0,79%) | 762,00 | 770,00 | 756,00 | 778,00 | 103 | 79 052 | 1,182% |
  |
| WTN (WITTCHEN) | 17:01 | 14,16 | -0,89 | (-5,91%) | 15,05 | 15,01 | 14,03 | 15,05 | 76 261 | 1 102 900 | 0,319% |
  |
| WLT (WIELTON) | 17:00 | 5,49 | +0,02 | (+0,37%) | 5,47 | 5,48 | 5,45 | 5,51 | 38 097 | 208 668 | 0,401% |
  |
| VRG | 17:00 | 5,50 | -0,08 | (-1,43%) | 5,58 | 5,58 | 5,40 | 5,60 | 23 996 | 132 247 | 2,239% |
  |
| VOT (VOTUM) | 17:00 | 46,80 | +1,70 | (+3,77%) | 45,10 | 45,15 | 45,10 | 48,00 | 24 439 | 1 148 062 | 0,729% |
  |
| VGO (VIGOPHOTN) | 17:01 | 620,00 | +34,00 | (+5,80%) | 586,00 | 586,00 | 584,00 | 620,00 | 2 394 | 1 449 072 | 1,162% |
  |
| UNT (UNIMOT) | 17:00 | 168,20 | +4,40 | (+2,69%) | 163,80 | 162,60 | 160,40 | 168,20 | 14 513 | 2 401 395 | 1,236% |
  |
| UNI (UNIBEP) | 16:35 | 13,66 | -0,28 | (-2,01%) | 13,94 | 13,94 | 13,40 | 13,94 | 17 994 | 246 129 | 0,703% |
  |
| TOR (TORPOL) | 17:00 | 72,50 | +0,90 | (+1,26%) | 71,60 | 71,80 | 70,60 | 73,10 | 26 126 | 1 887 598 | 2,618% |
  |
| TOA (TOYA) | 17:00 | 8,65 | -0,15 | (-1,70%) | 8,80 | 8,84 | 8,52 | 8,84 | 57 763 | 498 737 | 0,944% |
  |
| TAR (TARCZYNSKI) | 16:24 | 120,00 | -0,50 | (-0,41%) | 120,50 | 121,00 | 119,00 | 122,00 | 425 | 51 370 | 1,029% |
  |
| SVE (SNTVERSE) | 17:03 | 2,800 | -0,080 | (-2,78%) | 2,880 | 2,880 | 2,720 | 2,895 | 105 771 | 296 774 | 0,347% |
  |
| STX (STALEXP) | 17:01 | 3,140 | -0,010 | (-0,32%) | 3,150 | 3,155 | 3,070 | 3,160 | 474 875 | 1 484 965 | 0,911% |
  |
| STP (STALPROD) | 17:00 | 235,00 | -2,00 | (-0,84%) | 237,00 | 237,00 | 233,00 | 237,00 | 931 | 218 469 | 1,115% |
  |
| SNK (SANOK) | 17:00 | 21,50 | -0,30 | (-1,38%) | 21,80 | 21,80 | 21,50 | 21,80 | 1 641 | 35 514 | 1,140% |
  |
| SLV (SELVITA) | 17:00 | 30,95 | +1,00 | (+3,34%) | 29,95 | 30,00 | 30,00 | 31,00 | 145 152 | 4 365 309 | 1,354% |
  |
| SKA (SNIEZKA) | 17:00 | 88,40 | -2,80 | (-3,07%) | 91,20 | 92,40 | 88,00 | 92,80 | 3 981 | 354 464 | 1,334% |
  |
| SHO (SHOPER) | 17:00 | 42,40 | -0,20 | (-0,47%) | 42,60 | 42,70 | 41,00 | 43,10 | 31 798 | 1 357 745 | 1,807% |
  |
| SGN (SYGNITY) | 17:00 | 79,60 | +6,20 | (+8,45%) | 73,40 | 75,00 | 74,00 | 82,00 | 20 134 | 1 571 967 | 1,003% |
  |
| SEL (SELENAFM) | 16:47 | 50,60 | +0,20 | (+0,40%) | 50,40 | 50,40 | 50,00 | 51,00 | 7 061 | 357 019 | 0,768% |
  |
| SCW (SCANWAY) | 17:00 | 362,00 | +3,00 | (+0,84%) | 359,00 | 372,00 | 337,00 | 375,00 | 13 327 | 4 808 866 | 1,348% |
  |
| SCP (SCPFL) | 17:03 | 123,60 | +7,00 | (+6,00%) | 116,60 | 116,60 | 116,00 | 125,80 | 7 842 | 923 062 | 0,698% |
  |
| RVU (RYVU) | 17:01 | 15,88 | -0,62 | (-3,76%) | 16,50 | 16,60 | 15,88 | 16,60 | 78 354 | 1 260 901 | 0,721% |
  |
| QRS (QUERCUS) | 16:45 | 11,88 | -0,20 | (-1,66%) | 12,08 | 12,16 | 11,84 | 12,16 | 9 153 | 110 312 | 0,917% |
  |
| PLW (PLAYWAY) | 17:01 | 249,50 | +4,50 | (+1,84%) | 245,00 | 250,00 | 247,50 | 252,50 | 5 264 | 1 316 388 | 0,905% |
  |
| PCR (PCCROKITA) | 16:41 | 68,60 | -0,70 | (-1,01%) | 69,30 | 69,00 | 68,60 | 69,30 | 2 681 | 184 702 | 0,732% |
  |
| OPN (OPONEO.PL) | 17:02 | 97,20 | -2,20 | (-2,21%) | 99,40 | 100,00 | 94,00 | 100,60 | 13 245 | 1 309 260 | 1,403% |
  |
| OND (ONDE) | 17:00 | 8,40 | -0,15 | (-1,75%) | 8,55 | 8,55 | 8,30 | 8,55 | 11 659 | 97 696 | 0,455% |
  |
| MUR (MURAPOL) | 17:01 | 41,30 | +0,05 | (+0,12%) | 41,25 | 41,40 | 41,20 | 41,90 | 20 435 | 844 760 | 3,029% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,61 | -0,02 | (-0,30%) | 6,63 | 6,61 | 6,55 | 6,74 | 49 254 | 325 620 | 0,634% |
  |
| MRC (MERCATOR) | 17:03 | 55,00 | -3,00 | (-5,17%) | 58,00 | 58,40 | 54,90 | 58,40 | 22 869 | 1 284 440 | 0,557% |
  |
| MNC (MENNICA) | 17:00 | 42,70 | -0,30 | (-0,70%) | 43,00 | 43,00 | 42,60 | 43,50 | 2 706 | 116 060 | 2,891% |
  |
| MLG (MLPGROUP) | 16:49 | 112,00 | +2,00 | (+1,82%) | 110,00 | 111,50 | 111,50 | 115,00 | 1 591 | 179 437 | 3,035% |
  |
| MDG (MEDICALG) | 17:00 | 27,80 | -0,80 | (-2,80%) | 28,60 | 28,65 | 27,25 | 29,00 | 39 558 | 1 104 350 | 0,723% |
  |
| MCI | 17:00 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,20 | 28,70 | 4 259 | 121 670 | 1,130% |
  |
| LWB (BOGDANKA) | 17:04 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,10 | 20,70 | 21,35 | 93 108 | 1 955 771 | 0,776% |
  |
| KGN (KOGENERA) | 17:00 | 78,60 | -1,70 | (-2,12%) | 80,30 | 79,50 | 77,30 | 80,40 | 6 014 | 470 824 | 1,485% |
  |
| ICE (MEDINICE) | 17:03 | 76,80 | +4,70 | (+6,52%) | 72,10 | 73,20 | 71,30 | 76,90 | 43 714 | 3 253 349 | 1,680% |
  |
| HUG (HUUUGE) | 17:00 | 22,00 | -0,05 | (-0,23%) | 22,05 | 22,15 | 21,45 | 22,40 | 28 352 | 622 543 | 1,390% |
  |
| GRX (GREENX) | 17:01 | 2,484 | +0,024 | (+0,98%) | 2,460 | 2,474 | 2,430 | 2,500 | 734 629 | 1 814 100 | 1,107% |
  |
| FTE (FORTE) | 17:00 | 18,80 | -0,30 | (-1,57%) | 19,10 | 19,00 | 18,50 | 19,00 | 12 500 | 233 483 | 0,772% |
  |
| FRO (FERRO) | 17:00 | 31,60 | -0,40 | (-1,25%) | 32,00 | 32,70 | 30,90 | 32,70 | 15 368 | 492 665 | 2,029% |
  |
| ERB (ERBUD) | 16:48 | 24,90 | -0,50 | (-1,97%) | 25,40 | 25,40 | 24,80 | 25,60 | 2 963 | 73 878 | 0,416% |
  |
| ENT (ENTER) | 16:48 | 53,00 | -0,20 | (-0,38%) | 53,20 | 53,50 | 52,80 | 54,10 | 11 197 | 599 102 | 1,526% |
  |
| ELT (ELEKTROTI) | 17:00 | 59,30 | -0,50 | (-0,84%) | 59,80 | 59,80 | 58,40 | 60,45 | 9 590 | 568 768 | 1,256% |
  |
| ECH (ECHO) | 17:01 | 5,15 | -0,07 | (-1,34%) | 5,22 | 5,20 | 5,12 | 5,26 | 1 943 878 | 10 030 980 | 2,418% |
  |
| DIG (DIGITANET) | 17:00 | 210,40 | -3,40 | (-1,59%) | 213,80 | 211,80 | 204,00 | 212,20 | 11 649 | 2 430 954 | 1,251% |
  |
| DCR (DECORA) | 16:39 | 72,00 | -0,50 | (-0,69%) | 72,50 | 72,50 | 71,50 | 73,80 | 2 026 | 146 157 | 1,091% |
  |
| DAT (DATAWALK) | 17:04 | 130,20 | +0,20 | (+0,15%) | 130,00 | 130,00 | 127,00 | 133,60 | 20 161 | 2 631 227 | 1,804% |
  |
| DAD (DADELO) | 17:02 | 72,20 | -1,60 | (-2,17%) | 73,80 | 73,10 | 72,20 | 73,80 | 4 524 | 328 868 | 0,859% |
  |
| CTX (CAPTORTX) | 17:00 | 75,00 | -3,00 | (-3,85%) | 78,00 | 76,20 | 74,40 | 76,50 | 10 716 | 803 875 | 0,838% |
  |
| CRQ (CRQUANTUM) | 17:04 | 419,95 | -34,05 | (-7,50%) | 454,00 | 456,00 | 387,20 | 456,00 | 56 827 | 23 927 329 | 3,624% | |
| CRJ (CREEPYJAR) | 17:00 | 516,00 | 0,00 | (0,00%) | 516,00 | 514,00 | 500,00 | 516,00 | 1 836 | 929 260 | 0,680% |
  |
| COG (COGNOR) | 17:02 | 6,30 | -0,17 | (-2,63%) | 6,47 | 6,70 | 6,25 | 6,72 | 1 191 227 | 7 645 231 | 1,942% |
  |
| CMP (COMP) | 17:02 | 96,00 | +17,00 | (+21,52%) | 79,00 | 87,70 | 87,70 | 97,90 | 152 514 | 14 147 521 | 5,318% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,80 | 20,00 | 20,80 | 14 533 | 295 721 | 1,214% |
  |
| CIG (CIGAMES) | 17:03 | 2,920 | -0,040 | (-1,35%) | 2,960 | 2,935 | 2,860 | 2,970 | 220 205 | 641 783 | 0,781% |
  |
| BRS (BORYSZEW) | 17:03 | 4,925 | +0,125 | (+2,60%) | 4,800 | 4,700 | 4,675 | 4,935 | 135 912 | 650 563 | 0,935% |
  |
| BOS | 17:00 | 10,04 | +0,02 | (+0,20%) | 10,02 | 10,02 | 9,99 | 10,10 | 14 139 | 141 747 | 0,785% |
  |
| BMC (BUMECH) | 17:00 | 19,45 | +0,83 | (+4,46%) | 18,62 | 19,00 | 18,96 | 20,36 | 164 878 | 3 246 832 | 0,475% |
  |
| BLO (BLOOBER) | 16:48 | 25,95 | +0,05 | (+0,19%) | 25,90 | 26,10 | 25,65 | 26,25 | 10 584 | 274 476 | 0,996% |
  |
| BIO (BIOTON) | 17:00 | 4,10 | -0,08 | (-1,91%) | 4,18 | 4,17 | 4,02 | 4,17 | 163 531 | 666 731 | 0,534% |
  |
| BCX (BIOCELTIX) | 17:00 | 85,00 | +2,90 | (+3,53%) | 82,10 | 82,00 | 81,70 | 86,50 | 7 363 | 623 700 | 1,083% |
  |
| ATR (ATREM) | 17:02 | 57,70 | -0,70 | (-1,20%) | 58,40 | 57,80 | 57,60 | 58,40 | 10 514 | 609 308 | 0,455% |
  |
| ATC (ARCTIC) | 17:00 | 5,86 | -0,06 | (-1,01%) | 5,92 | 5,93 | 5,82 | 5,93 | 18 913 | 110 726 | 0,390% |
  |
| AST (ASTARTA) | 17:00 | 46,70 | -0,70 | (-1,48%) | 47,40 | 47,40 | 46,65 | 47,65 | 4 600 | 216 528 | 0,933% |
  |
| ARL (ARLEN) | 17:00 | 25,85 | +0,70 | (+2,78%) | 25,15 | 25,30 | 24,70 | 26,30 | 15 519 | 399 019 | 0,690% |
  |
| ARH (ARCHICOM) | 16:47 | 52,80 | +0,60 | (+1,15%) | 52,20 | 52,20 | 51,40 | 54,00 | 5 461 | 288 203 | 2,484% |
  |
| APT (APATOR) | 17:00 | 25,50 | -0,45 | (-1,73%) | 25,95 | 26,00 | 25,50 | 26,20 | 10 557 | 272 606 | 1,608% |
  |
| ANR (ANSWEAR) | 17:00 | 18,84 | +0,92 | (+5,13%) | 17,92 | 18,02 | 17,96 | 18,90 | 35 214 | 652 073 | 0,403% |
  |
| AMC (AMICA) | 17:00 | 53,30 | +0,40 | (+0,76%) | 52,90 | 53,40 | 52,50 | 53,70 | 11 207 | 595 768 | 0,815% |
  |
| AMB (AMBRA) | 17:00 | 18,46 | -0,04 | (-0,22%) | 18,50 | 18,50 | 18,22 | 18,56 | 3 932 | 72 083 | 0,547% |
  |
| ALL (AILLERON) | 17:00 | 16,32 | +0,06 | (+0,37%) | 16,26 | 16,36 | 16,22 | 16,66 | 2 137 | 35 182 | 0,322% |
  |
| AGO (AGORA) | 17:00 | 8,76 | +0,06 | (+0,69%) | 8,70 | 8,72 | 8,56 | 8,84 | 14 002 | 122 354 | 0,949% |
  |
| ACG (ACAUTOGAZ) | 14:31 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,10 | 599 | 12 579 | 0,446% |
  |
| ABS (ASSECOBS) | 17:00 | 94,60 | +0,80 | (+0,85%) | 93,80 | 95,00 | 93,80 | 95,60 | 5 879 | 558 256 | 5,117% |
  |
| 1AT (ATAL) | 16:49 | 64,90 | +0,10 | (+0,15%) | 64,80 | 64,80 | 63,60 | 65,30 | 3 977 | 258 120 | 1,975% |
  |
| 11B (11BIT) | 17:00 | 149,90 | +0,90 | (+0,60%) | 149,00 | 149,00 | 147,40 | 151,00 | 2 631 | 392 617 | 1,019% |
  |
Biznesradar bez reklam? Sprawdź BR Plus