Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 28 sie 16:44 | 9,00 | +0,17 | (+1,93%) | 8,83 | 8,97 | 8,83 | 9,14 | 20 789 | 188 292 | 0,260% |
  |
| ZEP (ZEPAK) | 28 sie 17:00 | 17,74 | -0,24 | (-1,33%) | 17,98 | 17,96 | 17,50 | 18,22 | 4 281 | 75 409 | 0,944% |
  |
| WWL (WAWEL) | 28 sie 16:17 | 720,00 | -2,00 | (-0,28%) | 722,00 | 722,00 | 714,00 | 726,00 | 126 | 90 566 | 1,128% |
  |
| WTN (WITTCHEN) | 28 sie 16:49 | 13,55 | -0,05 | (-0,37%) | 13,60 | 13,77 | 13,54 | 13,77 | 3 007 | 41 075 | 0,309% |
  |
| WLT (WIELTON) | 28 sie 16:46 | 5,28 | -0,01 | (-0,19%) | 5,29 | 5,29 | 5,20 | 5,29 | 14 134 | 74 003 | 0,429% |
  |
| VRG | 28 sie 17:00 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,48 | 5,32 | 5,48 | 12 154 | 65 294 | 2,229% |
  |
| VOT (VOTUM) | 28 sie 17:00 | 44,40 | +0,15 | (+0,34%) | 44,25 | 44,20 | 43,60 | 44,45 | 4 816 | 212 139 | 0,704% |
  |
| VGO (VIGOPHOTN) | 28 sie 17:00 | 482,00 | +12,00 | (+2,55%) | 470,00 | 471,00 | 471,00 | 482,00 | 223 | 106 401 | 0,920% |
  |
| UNT (UNIMOT) | 28 sie 17:00 | 175,00 | -2,60 | (-1,46%) | 177,60 | 177,60 | 172,20 | 177,60 | 10 284 | 1 804 466 | 1,309% |
  |
| UNI (UNIBEP) | 28 sie 16:28 | 13,82 | +0,22 | (+1,62%) | 13,60 | 13,42 | 13,42 | 13,82 | 5 061 | 69 130 | 0,728% |
  |
| TOR (TORPOL) | 28 sie 17:00 | 70,60 | +0,10 | (+0,14%) | 70,50 | 70,90 | 70,10 | 71,80 | 21 643 | 1 533 929 | 2,595% |
  |
| TOA (TOYA) | 28 sie 17:00 | 10,50 | +1,00 | (+10,53%) | 9,50 | 9,84 | 9,84 | 10,64 | 536 017 | 5 481 078 | 1,167% |
  |
| TAR (TARCZYNSKI) | 28 sie 13:12 | 121,00 | -0,50 | (-0,41%) | 121,50 | 121,50 | 121,00 | 121,50 | 83 | 10 057 | 1,056% |
  |
| SVE (SNTVERSE) | 28 sie 17:00 | 3,020 | 0,000 | (0,00%) | 3,020 | 3,040 | 3,010 | 3,040 | 7 260 | 21 969 | 0,382% |
  |
| STX (STALEXP) | 28 sie 17:00 | 1,804 | -0,006 | (-0,33%) | 1,810 | 1,826 | 1,790 | 1,826 | 315 580 | 567 839 | 0,533% |
  |
| STP (STALPROD) | 28 sie 15:35 | 223,00 | 0,00 | (0,00%) | 223,00 | 222,00 | 222,00 | 226,00 | 254 | 56 914 | 1,077% |
  |
| SNK (SANOK) | 28 sie 16:30 | 22,90 | 0,00 | (0,00%) | 22,90 | 23,00 | 22,90 | 23,00 | 1 828 | 41 943 | 1,131% |
  |
| SLV (SELVITA) | 28 sie 17:01 | 27,00 | +0,05 | (+0,19%) | 26,95 | 27,20 | 26,40 | 27,50 | 20 952 | 558 820 | 1,202% |
  |
| SKA (SNIEZKA) | 28 sie 16:45 | 85,40 | -0,40 | (-0,47%) | 85,80 | 85,80 | 85,40 | 86,80 | 420 | 36 186 | 1,312% |
  |
| SGN (SYGNITY) | 28 sie 17:00 | 88,00 | -0,40 | (-0,45%) | 88,40 | 88,70 | 87,50 | 89,90 | 9 706 | 861 313 | 1,128% |
  |
| SEL (SELENAFM) | 28 sie 15:56 | 54,80 | -0,20 | (-0,36%) | 55,00 | 55,00 | 53,80 | 55,00 | 3 671 | 200 452 | 0,847% |
  |
| SCW (SCANWAY) | 28 sie 17:00 | 260,00 | -4,00 | (-1,52%) | 264,00 | 265,00 | 260,00 | 268,00 | 5 635 | 1 483 584 | 0,986% |
  |
| SCP (SCPFL) | 28 sie 16:40 | 136,80 | -0,60 | (-0,44%) | 137,40 | 137,20 | 134,40 | 139,80 | 1 408 | 191 182 | 0,786% |
  |
| RVU (RYVU) | 28 sie 17:00 | 18,38 | 0,00 | (0,00%) | 18,38 | 18,30 | 18,08 | 18,48 | 8 043 | 146 943 | 0,850% |
  |
| ROB (ROBYG) | 28 sie 17:00 | 32,70 | -0,26 | (-0,79%) | 32,96 | 32,51 | 32,02 | 33,00 | 31 257 | 1 029 300 | 2,516% | |
| REX | 28 sie 17:00 | 13,40 | -0,05 | (-0,34%) | 13,45 | 13,40 | 13,21 | 13,40 | 2 042 | 27 258 | 1,341% | |
| QRS (QUERCUS) | 28 sie 17:00 | 13,96 | +0,16 | (+1,16%) | 13,80 | 13,80 | 13,40 | 13,96 | 26 025 | 357 635 | 1,261% |
  |
| PLW (PLAYWAY) | 28 sie 17:00 | 243,50 | -1,50 | (-0,61%) | 245,00 | 245,00 | 242,50 | 248,00 | 1 024 | 251 349 | 0,899% |
  |
| PCR (PCCROKITA) | 28 sie 17:00 | 66,20 | -0,90 | (-1,34%) | 67,10 | 66,60 | 66,00 | 67,20 | 5 364 | 356 380 | 0,719% |
  |
| OPN (OPONEO.PL) | 28 sie 17:00 | 104,20 | -0,40 | (-0,38%) | 104,60 | 106,00 | 103,40 | 106,00 | 2 142 | 224 058 | 1,631% |
  |
| OND (ONDE) | 28 sie 16:48 | 8,99 | +0,09 | (+1,01%) | 8,90 | 8,90 | 8,82 | 8,99 | 6 931 | 61 586 | 0,495% |
  |
| MSZ (MOSTALZAB) | 28 sie 17:00 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,15 | 6,12 | 6,21 | 7 258 | 44 688 | 0,612% |
  |
| MRC (MERCATOR) | 28 sie 17:00 | 58,50 | +0,60 | (+1,04%) | 57,90 | 57,80 | 57,50 | 59,20 | 8 351 | 487 693 | 0,603% |
  |
| MNC (MENNICA) | 28 sie 16:40 | 41,30 | -0,30 | (-0,72%) | 41,60 | 41,60 | 41,00 | 41,80 | 1 456 | 60 013 | 2,498% |
  |
| MLG (MLPGROUP) | 28 sie 16:32 | 115,00 | -1,00 | (-0,86%) | 116,00 | 116,00 | 115,00 | 116,00 | 228 | 26 269 | 3,172% |
  |
| MDG (MEDICALG) | 28 sie 17:00 | 28,20 | +0,05 | (+0,18%) | 28,15 | 28,10 | 27,75 | 28,30 | 9 801 | 274 152 | 0,746% |
  |
| MCI | 28 sie 17:03 | 28,70 | -0,30 | (-1,03%) | 29,00 | 29,00 | 28,30 | 29,00 | 4 202 | 120 148 | 1,171% |
  |
| LWB (BOGDANKA) | 28 sie 17:00 | 24,50 | +0,20 | (+0,82%) | 24,30 | 24,25 | 24,15 | 24,70 | 26 271 | 641 641 | 0,909% |
  |
| KGN (KOGENERA) | 28 sie 17:00 | 69,30 | -0,10 | (-0,14%) | 69,40 | 69,40 | 68,10 | 69,40 | 3 678 | 253 958 | 1,332% |
  |
| IMC (IMCOMPANY) | 28 sie 16:45 | 30,55 | +0,05 | (+0,16%) | 30,50 | 30,00 | 29,15 | 30,55 | 2 241 | 66 194 | 0,611% |
  |
| ICE (MEDINICE) | 28 sie 17:00 | 71,50 | +1,10 | (+1,56%) | 70,40 | 71,20 | 69,30 | 72,90 | 11 283 | 811 281 | 1,941% |
  |
| HUG (HUUUGE) | 28 sie 17:04 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,00 | 20,90 | 21,35 | 34 755 | 728 475 | 1,353% |
  |
| GRX (GREENX) | 28 sie 17:00 | 2,850 | +0,024 | (+0,85%) | 2,826 | 2,832 | 2,814 | 2,850 | 301 679 | 855 491 | 1,313% |
  |
| FTE (FORTE) | 28 sie 14:44 | 15,90 | -0,05 | (-0,31%) | 15,95 | 16,00 | 15,80 | 16,00 | 179 | 2 840 | 0,665% |
  |
| FRO (FERRO) | 28 sie 17:00 | 36,90 | +0,50 | (+1,37%) | 36,40 | 36,50 | 36,20 | 37,20 | 15 360 | 566 682 | 2,412% |
  |
| EUR (EUROCASH) | 28 sie 17:04 | 5,330 | -0,120 | (-2,20%) | 5,450 | 5,545 | 5,330 | 5,640 | 549 329 | 3 005 303 | 1,163% |
  |
| ERB (ERBUD) | 28 sie 17:00 | 23,30 | +0,40 | (+1,75%) | 22,90 | 23,00 | 22,90 | 23,50 | 23 555 | 548 616 | 0,396% |
  |
| ENT (ENTER) | 28 sie 16:45 | 52,60 | +0,50 | (+0,96%) | 52,10 | 52,10 | 52,10 | 52,80 | 4 713 | 247 169 | 1,541% |
  |
| ELT (ELEKTROTI) | 28 sie 17:00 | 70,40 | +1,50 | (+2,18%) | 68,90 | 68,90 | 68,60 | 70,60 | 43 906 | 3 086 892 | 1,496% |
  |
| ECH (ECHO) | 28 sie 17:00 | 5,28 | +0,03 | (+0,57%) | 5,25 | 5,24 | 5,24 | 5,34 | 25 984 | 137 878 | 2,523% |
  |
| DIG (DIGITANET) | 28 sie 17:00 | 292,80 | +1,40 | (+0,48%) | 291,40 | 290,20 | 282,60 | 295,60 | 5 560 | 1 613 196 | 1,772% |
  |
| DCR (DECORA) | 28 sie 17:00 | 83,90 | -1,10 | (-1,29%) | 85,00 | 85,00 | 83,10 | 85,00 | 683 | 57 589 | 1,294% |
  |
| DAT (DATAWALK) | 28 sie 17:01 | 120,60 | -3,40 | (-2,74%) | 124,00 | 122,80 | 119,20 | 123,00 | 10 331 | 1 251 808 | 1,979% |
  |
| DAD (DADELO) | 28 sie 17:01 | 82,80 | -0,20 | (-0,24%) | 83,00 | 83,00 | 82,50 | 83,30 | 6 036 | 500 402 | 0,996% |
  |
| CTX (CAPTORTX) | 28 sie 17:00 | 71,00 | -0,10 | (-0,14%) | 71,10 | 71,00 | 70,00 | 71,60 | 1 890 | 133 070 | 0,981% |
  |
| CRQ (CRQUANTUM) | 28 sie 17:02 | 218,00 | -7,30 | (-3,24%) | 225,30 | 222,00 | 216,95 | 225,20 | 5 692 | 1 250 713 | 1,733% |
 |
| CRJ (CREEPYJAR) | 28 sie 17:00 | 538,00 | +14,00 | (+2,67%) | 524,00 | 526,00 | 526,00 | 538,00 | 795 | 423 666 | 0,722% |
  |
| COG (COGNOR) | 28 sie 17:03 | 6,51 | +0,09 | (+1,40%) | 6,42 | 6,40 | 6,38 | 6,55 | 258 224 | 1 669 638 | 2,043% |
  |
| CMP (COMP) | 28 sie 17:02 | 95,00 | -1,00 | (-1,04%) | 96,00 | 94,80 | 94,00 | 95,60 | 3 656 | 346 143 | 5,354% |
  |
| CLN (CLNPHARMA) | 28 sie 17:01 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,90 | 22,40 | 16 308 | 360 019 | 1,345% |
  |
| CIG (CIGAMES) | 28 sie 16:48 | 2,515 | -0,005 | (-0,20%) | 2,520 | 2,520 | 2,495 | 2,530 | 46 907 | 117 605 | 0,976% |
  |
| BRS (BORYSZEW) | 28 sie 17:00 | 4,800 | -0,005 | (-0,10%) | 4,805 | 4,850 | 4,800 | 4,920 | 135 391 | 657 156 | 0,928% |
  |
| BOS | 28 sie 16:39 | 10,06 | -0,06 | (-0,59%) | 10,12 | 10,18 | 10,06 | 10,18 | 4 863 | 49 099 | 0,800% |
  |
| BMC (BUMECH) | 28 sie 17:02 | 15,29 | -0,21 | (-1,35%) | 15,50 | 15,59 | 15,06 | 15,69 | 102 383 | 1 569 571 | 0,380% |
  |
| BLO (BLOOBER) | 28 sie 17:00 | 23,80 | +0,20 | (+0,85%) | 23,60 | 23,60 | 23,60 | 24,00 | 5 384 | 128 298 | 0,930% |
  |
| BIO (BIOTON) | 28 sie 17:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,77 | 3,81 | 6 814 | 25 821 | 0,489% |
  |
| BCX (BIOCELTIX) | 28 sie 17:00 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,50 | 79,00 | 80,10 | 1 636 | 129 992 | 1,038% |
  |
| ATR (ATREM) | 28 sie 17:00 | 56,30 | -4,30 | (-7,10%) | 60,60 | 58,90 | 56,00 | 58,90 | 38 368 | 2 197 877 | 0,452% |
  |
| ATC (ARCTIC) | 28 sie 17:00 | 6,82 | -0,06 | (-0,87%) | 6,88 | 6,85 | 6,75 | 6,85 | 9 551 | 64 848 | 0,462% |
  |
| AST (ASTARTA) | 28 sie 16:46 | 41,15 | -0,65 | (-1,56%) | 41,80 | 41,10 | 41,10 | 41,80 | 3 725 | 153 470 | 0,820% |
  |
| ARL (ARLEN) | 28 sie 16:30 | 25,05 | +0,05 | (+0,20%) | 25,00 | 25,00 | 25,00 | 25,25 | 28 738 | 725 373 | 0,681% |
  |
| ARH (ARCHICOM) | 28 sie 17:00 | 52,40 | +0,20 | (+0,38%) | 52,20 | 52,40 | 50,80 | 52,40 | 1 252 | 65 436 | 2,509% |
  |
| APT (APATOR) | 28 sie 17:03 | 27,50 | -0,30 | (-1,08%) | 27,80 | 27,70 | 27,50 | 27,90 | 7 648 | 211 933 | 1,764% |
  |
| ANR (ANSWEAR) | 28 sie 17:00 | 20,50 | -0,80 | (-3,76%) | 21,30 | 21,15 | 20,40 | 21,15 | 7 494 | 154 343 | 0,511% |
  |
| AMC (AMICA) | 28 sie 17:00 | 49,10 | -0,65 | (-1,31%) | 49,75 | 49,85 | 49,10 | 49,85 | 3 639 | 179 905 | 0,764% |
  |
| AMB (AMBRA) | 28 sie 16:33 | 18,18 | +0,10 | (+0,55%) | 18,08 | 18,08 | 18,08 | 18,22 | 2 852 | 51 650 | 0,548% |
  |
| AGO (AGORA) | 28 sie 17:00 | 8,90 | +0,02 | (+0,23%) | 8,88 | 8,90 | 8,70 | 8,94 | 121 487 | 1 070 420 | 0,981% |
  |
| ABS (ASSECOBS) | 28 sie 17:00 | 86,60 | -1,60 | (-1,81%) | 88,20 | 88,60 | 86,00 | 88,60 | 3 552 | 309 303 | 4,768% |
  |
| 1AT (ATAL) | 28 sie 17:00 | 56,50 | +0,20 | (+0,36%) | 56,30 | 56,00 | 55,90 | 56,50 | 8 460 | 475 706 | 1,750% |
  |
| 11B (11BIT) | 28 sie 17:00 | 130,20 | -0,70 | (-0,53%) | 130,90 | 132,90 | 130,20 | 132,90 | 5 796 | 758 451 | 0,901% |
  |
Biznesradar bez reklam? Sprawdź BR Plus