Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 6 lut 17:00 | 18,66 | -0,24 | (-1,27%) | 18,90 | 18,94 | 18,26 | 19,00 | 9 441 | 176 351 | 1,051% |
  |
| XTP (XTPL) | 6 lut 16:43 | 68,50 | +0,50 | (+0,74%) | 68,00 | 67,60 | 67,00 | 68,80 | 1 737 | 117 413 | 0,312% |
  |
| WWL (WAWEL) | 6 lut 15:47 | 820,00 | -24,00 | (-2,84%) | 844,00 | 822,00 | 806,00 | 838,00 | 614 | 503 542 | 1,359% |
  |
| WTN (WITTCHEN) | 6 lut 17:00 | 17,50 | +0,14 | (+0,81%) | 17,36 | 17,36 | 17,32 | 17,52 | 12 946 | 225 059 | 0,423% |
  |
| WLT (WIELTON) | 6 lut 17:00 | 5,96 | -0,04 | (-0,67%) | 6,00 | 6,00 | 5,84 | 6,00 | 17 770 | 105 113 | 0,469% |
  |
| VRG | 6 lut 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,00 | 5,16 | 66 720 | 337 648 | 2,236% |
  |
| VOT (VOTUM) | 6 lut 17:00 | 47,50 | +0,20 | (+0,42%) | 47,30 | 47,10 | 46,45 | 47,50 | 7 736 | 364 067 | 0,796% |
  |
| VGO (VIGOPHOTN) | 6 lut 16:21 | 495,00 | -3,00 | (-0,60%) | 498,00 | 485,00 | 485,00 | 497,00 | 65 | 32 039 | 0,999% |
  |
| UNT (UNIMOT) | 6 lut 17:00 | 129,00 | -1,60 | (-1,23%) | 130,60 | 130,60 | 125,20 | 130,80 | 3 562 | 456 277 | 1,021% |
  |
| UNI (UNIBEP) | 6 lut 17:04 | 15,70 | +0,05 | (+0,32%) | 15,65 | 15,55 | 15,30 | 15,75 | 15 557 | 243 090 | 0,865% |
  |
| TOR (TORPOL) | 6 lut 17:02 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,00 | 57,50 | 60,00 | 25 890 | 1 531 131 | 2,333% |
  |
| TOA (TOYA) | 6 lut 17:02 | 9,60 | +0,12 | (+1,27%) | 9,48 | 9,48 | 9,36 | 9,60 | 56 554 | 537 636 | 1,128% |
  |
| TAR (TARCZYNSKI) | 6 lut 16:48 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 119,00 | 121,00 | 138 | 16 621 | 1,117% |
  |
| SVE (SNTVERSE) | 6 lut 17:00 | 3,810 | 0,000 | (0,00%) | 3,810 | 3,810 | 3,750 | 3,830 | 23 398 | 88 365 | 0,633% |
  |
| STX (STALEXP) | 6 lut 17:00 | 2,835 | -0,090 | (-3,08%) | 2,925 | 2,900 | 2,770 | 2,940 | 438 871 | 1 252 753 | 0,886% |
  |
| STP (STALPROD) | 6 lut 16:42 | 252,00 | -1,00 | (-0,40%) | 253,00 | 250,00 | 250,00 | 253,00 | 1 727 | 436 643 | 1,288% |
  |
| SNK (SANOK) | 6 lut 16:41 | 23,20 | +0,30 | (+1,31%) | 22,90 | 22,60 | 22,50 | 23,30 | 8 854 | 202 688 | 1,664% |
  |
| SLV (SELVITA) | 6 lut 17:03 | 41,00 | +0,40 | (+0,99%) | 40,60 | 41,00 | 39,00 | 41,30 | 16 502 | 668 667 | 1,931% |
  |
| SKA (SNIEZKA) | 6 lut 16:45 | 84,60 | 0,00 | (0,00%) | 84,60 | 84,60 | 82,80 | 84,60 | 243 | 20 230 | 1,375% |
  |
| SHO (SHOPER) | 6 lut 17:00 | 46,90 | -1,50 | (-3,10%) | 48,40 | 48,90 | 46,40 | 49,00 | 42 930 | 2 023 851 | 2,152% |
  |
| SGN (SYGNITY) | 6 lut 17:00 | 74,00 | -3,40 | (-4,39%) | 77,40 | 77,00 | 73,20 | 77,00 | 12 929 | 964 575 | 0,638% |
  |
| SEL (SELENAFM) | 6 lut 17:00 | 55,80 | 0,00 | (0,00%) | 55,80 | 56,40 | 53,20 | 56,40 | 4 618 | 253 828 | 0,912% |
  |
| SCP (SCPFL) | 6 lut 17:00 | 143,40 | +1,40 | (+0,99%) | 142,00 | 142,60 | 141,20 | 143,40 | 997 | 142 005 | 0,873% |
  |
| RVU (RYVU) | 6 lut 17:00 | 24,75 | +0,60 | (+2,48%) | 24,15 | 24,20 | 24,00 | 24,75 | 32 738 | 793 969 | 1,211% |
  |
| QRS (QUERCUS) | 6 lut 17:00 | 12,00 | -0,35 | (-2,83%) | 12,35 | 12,30 | 11,75 | 12,55 | 32 430 | 393 962 | 1,056% |
  |
| PXM (POLIMEXMS) | 6 lut 17:00 | 8,000 | +0,150 | (+1,91%) | 7,850 | 7,810 | 7,800 | 8,090 | 510 927 | 4 065 440 | 2,336% |
  |
| PLW (PLAYWAY) | 6 lut 17:00 | 254,00 | -4,50 | (-1,74%) | 258,50 | 258,50 | 250,00 | 259,00 | 3 453 | 872 926 | 0,992% |
  |
| PCR (PCCROKITA) | 6 lut 16:33 | 72,20 | -0,60 | (-0,82%) | 72,80 | 72,80 | 72,20 | 73,00 | 1 713 | 124 208 | 0,734% |
  |
| PBX (PEKABEX) | 6 lut 17:01 | 12,00 | -0,50 | (-4,00%) | 12,50 | 12,20 | 11,85 | 12,35 | 36 977 | 446 873 | 0,369% |
  |
| OPN (OPONEO.PL) | 6 lut 17:00 | 98,20 | +0,80 | (+0,82%) | 97,40 | 97,40 | 97,40 | 99,60 | 5 619 | 554 586 | 1,473% |
  |
| OND (ONDE) | 6 lut 17:00 | 9,25 | +0,06 | (+0,65%) | 9,19 | 9,24 | 9,10 | 9,40 | 10 852 | 100 679 | 0,539% |
  |
| MUR (MURAPOL) | 6 lut 17:00 | 43,00 | +0,20 | (+0,47%) | 42,80 | 42,90 | 42,70 | 43,50 | 12 742 | 551 995 | 2,683% |
  |
| MSZ (MOSTALZAB) | 6 lut 17:01 | 6,44 | +0,10 | (+1,58%) | 6,34 | 6,30 | 6,26 | 6,44 | 33 152 | 209 851 | 0,665% |
  |
| MRC (MERCATOR) | 6 lut 17:00 | 40,80 | -0,10 | (-0,24%) | 40,90 | 40,90 | 40,10 | 40,95 | 4 572 | 185 474 | 0,446% |
  |
| MNC (MENNICA) | 6 lut 17:00 | 48,70 | -1,00 | (-2,01%) | 49,70 | 49,70 | 47,70 | 49,70 | 7 601 | 367 929 | 3,554% |
  |
| MLS (MLSYSTEM) | 6 lut 17:00 | 17,58 | -0,22 | (-1,24%) | 17,80 | 17,94 | 17,30 | 17,94 | 28 919 | 507 339 | 0,192% |
  |
| MLG (MLPGROUP) | 6 lut 16:37 | 96,80 | -0,20 | (-0,21%) | 97,00 | 96,00 | 94,00 | 97,00 | 482 | 45 861 | 2,825% |
  |
| MDG (MEDICALG) | 6 lut 17:02 | 32,10 | 0,00 | (0,00%) | 32,10 | 32,00 | 31,45 | 32,50 | 37 993 | 1 208 854 | 0,677% |
  |
| MCR | 6 lut 16:33 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,10 | 19,95 | 20,10 | 707 | 14 168 | 0,425% |
  |
| MCI | 6 lut 16:48 | 27,50 | -0,40 | (-1,43%) | 27,90 | 28,00 | 27,40 | 28,00 | 4 829 | 132 940 | 1,187% |
  |
| MAB (MABION) | 6 lut 17:00 | 8,21 | +0,02 | (+0,24%) | 8,19 | 8,18 | 8,11 | 8,23 | 22 268 | 181 324 | 0,295% |
  |
| LWB (BOGDANKA) | 6 lut 17:00 | 20,70 | +0,15 | (+0,73%) | 20,55 | 20,45 | 20,35 | 21,35 | 46 023 | 964 885 | 0,812% |
  |
| KGN (KOGENERA) | 6 lut 17:00 | 77,40 | -0,10 | (-0,13%) | 77,50 | 77,00 | 76,70 | 78,00 | 4 931 | 381 313 | 1,574% |
  |
| GRX (GREENX) | 6 lut 17:00 | 2,430 | +0,086 | (+3,67%) | 2,344 | 2,340 | 2,340 | 2,432 | 362 918 | 869 380 | 1,179% |
  |
| GEA (GRENEVIA) | 6 lut 17:00 | 3,190 | +0,005 | (+0,16%) | 3,185 | 3,175 | 3,070 | 3,200 | 62 029 | 195 120 | 1,232% |
  |
| FTE (FORTE) | 6 lut 17:00 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,40 | 23,00 | 23,40 | 9 362 | 216 327 | 1,026% |
  |
| FRO (FERRO) | 6 lut 17:00 | 30,70 | +0,20 | (+0,66%) | 30,50 | 30,90 | 30,20 | 30,90 | 13 154 | 400 535 | 2,123% |
  |
| ERB (ERBUD) | 6 lut 17:00 | 29,55 | -0,30 | (-1,01%) | 29,85 | 30,00 | 29,00 | 30,00 | 1 284 | 37 723 | 0,531% |
  |
| ENT (ENTER) | 6 lut 17:00 | 64,00 | +0,50 | (+0,79%) | 63,50 | 63,00 | 62,00 | 64,50 | 13 118 | 826 110 | 1,984% |
  |
| ELT (ELEKTROTI) | 6 lut 17:00 | 49,95 | +0,05 | (+0,10%) | 49,90 | 49,90 | 49,40 | 50,90 | 9 876 | 494 678 | 1,142% |
  |
| ECH (ECHO) | 6 lut 17:03 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,26 | 5,22 | 5,36 | 42 994 | 228 030 | 2,680% |
  |
| DCR (DECORA) | 6 lut 17:00 | 77,80 | -0,80 | (-1,02%) | 78,60 | 78,00 | 74,60 | 79,20 | 1 957 | 150 102 | 1,269% |
  |
| DAT (DATAWALK) | 6 lut 17:00 | 146,00 | -5,48 | (-3,62%) | 151,48 | 151,48 | 144,06 | 158,00 | 51 531 | 7 619 979 | 2,178% |
  |
| DAD (DADELO) | 6 lut 17:02 | 76,80 | +3,40 | (+4,63%) | 73,40 | 73,60 | 73,60 | 79,20 | 6 715 | 518 558 | 1,017% |
  |
| CTX (CAPTORTX) | 6 lut 17:00 | 82,00 | +4,00 | (+5,13%) | 78,00 | 78,00 | 77,80 | 82,20 | 15 138 | 1 212 400 | 0,981% |
  |
| CRJ (CREEPYJAR) | 6 lut 17:04 | 614,00 | +22,00 | (+3,72%) | 592,00 | 598,00 | 586,00 | 614,00 | 2 693 | 1 608 796 | 0,774% |
  |
| CRI (CREOTECH) | 6 lut 17:00 | 521,00 | +19,00 | (+3,78%) | 502,00 | 503,00 | 502,00 | 537,00 | 19 759 | 10 262 335 | 2,780% |
  |
| COG (COGNOR) | 6 lut 17:00 | 4,812 | +0,072 | (+1,52%) | 4,740 | 4,740 | 4,686 | 4,930 | 518 273 | 2 500 956 | 0,657% |
  |
| CMP (COMP) | 6 lut 17:00 | 57,00 | -0,80 | (-1,38%) | 57,80 | 57,00 | 56,60 | 58,00 | 3 578 | 203 782 | 3,393% |
  |
| CLN (CLNPHARMA) | 6 lut 16:49 | 23,20 | +0,35 | (+1,53%) | 22,85 | 22,50 | 22,15 | 23,20 | 12 298 | 277 418 | 1,487% |
  |
| CLC (COLUMBUS) | 6 lut 17:00 | 4,570 | +0,030 | (+0,66%) | 4,540 | 4,540 | 4,520 | 4,580 | 30 817 | 140 352 | 0,302% |
  |
| CIG (CIGAMES) | 6 lut 17:00 | 2,200 | -0,050 | (-2,22%) | 2,250 | 2,250 | 2,150 | 2,250 | 506 150 | 1 106 757 | 0,634% |
  |
| BRS (BORYSZEW) | 6 lut 17:00 | 5,56 | +0,04 | (+0,72%) | 5,52 | 5,46 | 5,44 | 5,56 | 44 517 | 244 774 | 1,137% |
  |
| BOS | 6 lut 17:01 | 10,54 | +0,04 | (+0,38%) | 10,50 | 10,58 | 10,36 | 10,58 | 15 949 | 167 522 | 0,887% |
  |
| BMC (BUMECH) | 6 lut 17:01 | 19,00 | +1,00 | (+5,56%) | 18,00 | 17,80 | 17,62 | 19,20 | 203 271 | 3 780 983 | 0,500% |
  |
| BLO (BLOOBER) | 6 lut 17:00 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,50 | 23,95 | 24,60 | 5 648 | 137 453 | 1,012% |
  |
| BIO (BIOTON) | 6 lut 17:00 | 3,93 | -0,02 | (-0,51%) | 3,95 | 3,86 | 3,83 | 3,94 | 23 363 | 90 845 | 0,551% |
  |
| BCX (BIOCELTIX) | 6 lut 17:00 | 83,60 | -0,60 | (-0,71%) | 84,20 | 84,20 | 82,40 | 84,20 | 4 043 | 335 739 | 1,148% |
  |
| ATC (ARCTIC) | 6 lut 17:00 | 8,20 | +0,03 | (+0,37%) | 8,17 | 8,14 | 8,12 | 8,20 | 19 492 | 159 259 | 0,587% |
  |
| AST (ASTARTA) | 6 lut 17:00 | 48,90 | -0,30 | (-0,61%) | 49,20 | 49,20 | 48,30 | 49,20 | 2 937 | 143 605 | 1,070% |
  |
| ARL (ARLEN) | 6 lut 17:00 | 34,18 | +1,68 | (+5,17%) | 32,50 | 33,00 | 33,00 | 34,30 | 10 126 | 341 147 | 0,983% |
 |
| ARH (ARCHICOM) | 6 lut 16:23 | 47,80 | +0,10 | (+0,21%) | 47,70 | 47,70 | 47,10 | 48,20 | 1 317 | 62 716 | 2,422% |
  |
| APT (APATOR) | 6 lut 17:03 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,35 | 24,90 | 25,45 | 20 285 | 508 678 | 1,699% |
  |
| AMC (AMICA) | 6 lut 17:02 | 56,90 | -0,80 | (-1,39%) | 57,70 | 57,70 | 56,60 | 58,20 | 14 948 | 853 571 | 0,937% |
  |
| AMB (AMBRA) | 6 lut 17:00 | 16,78 | -0,04 | (-0,24%) | 16,82 | 16,82 | 16,64 | 16,94 | 17 152 | 287 662 | 0,535% |
  |
| ALL (AILLERON) | 6 lut 17:00 | 17,82 | +0,32 | (+1,83%) | 17,50 | 17,54 | 17,10 | 17,82 | 56 339 | 985 197 | 0,378% |
  |
| AGO (AGORA) | 6 lut 17:00 | 9,02 | +0,02 | (+0,22%) | 9,00 | 8,96 | 8,88 | 9,10 | 20 184 | 181 324 | 1,052% |
  |
| ACG (ACAUTOGAZ) | 6 lut 15:23 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,70 | 22,60 | 22,90 | 7 546 | 172 753 | 0,517% |
  |
| ABS (ASSECOBS) | 6 lut 17:00 | 82,00 | -2,40 | (-2,84%) | 84,40 | 84,40 | 78,60 | 84,40 | 209 417 | 17 362 040 | 4,776% |
  |
| 1AT (ATAL) | 6 lut 17:00 | 58,70 | -0,30 | (-0,51%) | 59,00 | 59,20 | 58,40 | 59,20 | 5 921 | 348 327 | 1,931% |
  |
Biznesradar bez reklam? Sprawdź BR Plus