Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 7.26 | -0.04 | (-0.55%) | 7.30 | 7.34 | 7.24 | 7.34 | 1 250 | 9 108 | 1.215% |   |
|
| WWL (WAWEL) | 580.00 | -20.00 | (-3.33%) | 600.00 | 580.00 | 580.00 | 600.00 | 16 | 9 304 | 3.287% |   |
|
| WLT (WIELTON) | 3.20 | +0.05 | (+1.59%) | 3.15 | 3.13 | 3.13 | 3.37 | 65 451 | 213 935 | 0.488% |   |
|
| VOX (VOXEL) | 26.00 | -0.30 | (-1.14%) | 26.30 | 26.10 | 26.00 | 26.40 | 1 900 | 49 577 | 1.093% |   |
|
| VOT (VOTUM) | 9.98 | +0.38 | (+3.96%) | 9.60 | 9.58 | 9.40 | 10.10 | 7 370 | 70 412 | 0.361% |   |
|
| VGO (VIGOSYS) | 358.00 | +6.00 | (+1.70%) | 352.00 | 354.00 | 342.00 | 364.00 | 152 | 53 978 | 1.316% |   |
|
| UNT (UNIMOT) | 19.06 | -0.02 | (-0.10%) | 19.08 | 19.10 | 19.06 | 19.60 | 7 890 | 152 708 | 0.453% |   |
|
| UNI (UNIBEP) | 6.60 | +0.02 | (+0.30%) | 6.58 | 6.66 | 6.60 | 6.68 | 2 800 | 18 569 | 0.711% |   |
|
| ULG (ULTGAMES) | 17.30 | +1.30 | (+8.13%) | 16.00 | 16.50 | 16.50 | 17.70 | 63 935 | 1 096 094 | 0.337% |   |
|
| TRK (TRAKCJA) | 1.120 | -0.038 | (-3.28%) | 1.158 | 1.114 | 1.110 | 1.180 | 45 567 | 52 851 | 0.391% |   |
|
| TOR (TORPOL) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.36 | 6.24 | 6.54 | 36 825 | 237 952 | 0.736% |   |
|
| TOA (TOYA) | 4.00 | +0.06 | (+1.52%) | 3.94 | 3.90 | 3.78 | 4.00 | 2 315 | 8 903 | 0.801% |   |
|
| TIM | 9.16 | +0.26 | (+2.92%) | 8.90 | 8.84 | 8.54 | 9.20 | 16 586 | 147 867 | 1.017% |   |
|
| STX (STALEXP) | 2.43 | -0.01 | (-0.41%) | 2.44 | 2.44 | 2.40 | 2.44 | 17 546 | 42 489 | 1.82% |   |
|
| SNK (SANOK) | 9.46 | +0.18 | (+1.94%) | 9.28 | 9.50 | 9.32 | 9.50 | 2 306 | 21 840 | 1.788% |   |
|
| SLV (SELVITA) | 29.60 | -1.90 | (-6.03%) | 31.50 | 31.50 | 29.10 | 31.50 | 6 262 | 189 518 | 2.137% |  |
|
| SKA (SNIEZKA) | 72.40 | +4.40 | (+6.47%) | 68.00 | 72.60 | 72.40 | 72.60 | 40 | 2 899 | 2.857% |   |
|
| SEN (SERINUS) | 0.3540 | -0.0120 | (-3.28%) | 0.3660 | 0.3680 | 0.3520 | 0.3680 | 36 268 | 13 045 | 0.22% |   |
|
| RVU (RYVU) | 45.10 | -0.30 | (-0.66%) | 45.40 | 45.90 | 43.00 | 46.00 | 1 843 | 82 169 | 3.193% |   |
|
| RFK (RAFAKO) | 0.4600 | 0.0000 | (0.00%) | 0.4600 | 0.4450 | 0.4450 | 0.4665 | 192 760 | 88 425 | 0.263% |   |
|
| RBW (RAINBOW) | 9.18 | -0.82 | (-8.20%) | 10.00 | 9.88 | 8.90 | 9.88 | 43 040 | 391 930 | 0.549% |   |
|
| R22 | 22.90 | -0.70 | (-2.97%) | 23.60 | 23.50 | 22.70 | 23.50 | 6 090 | 140 110 | 0.966% |   |
|
| QRS (QUERCUS) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.13 | 2.13 | 2.22 | 6 135 | 13 442 | 0.474% |   |
|
| PXM (POLIMEXMS) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.294 | 1.266 | 1.310 | 49 543 | 63 547 | 0.683% |   |
|
| PSW (PGSSOFT) | 8.40 | -0.06 | (-0.71%) | 8.46 | 8.46 | 8.40 | 8.50 | 7 098 | 59 793 | 0.672% |   |
|
| PND (POLNORD) | 3.40 | -0.08 | (-2.44%) | 3.48 | 3.45 | 3.37 | 3.45 | 4 837 | 16 520 | 0.724% |   |
|
| PHN | 9.50 | 0.00 | (0.00%) | 9.50 | 9.60 | 9.32 | 9.60 | 736 | 6 991 | 1.067% |   |
|
| PEP | 25.00 | +0.60 | (+2.46%) | 24.40 | 25.80 | 25.00 | 25.80 | 1 129 | 28 338 | 2.907% |   |
|
| PDZ (PRAIRIE) | 0.3590 | +0.0110 | (+3.16%) | 0.3480 | 0.3500 | 0.3300 | 0.3700 | 164 171 | 57 329 | 0.099% |   |
|
| PCR (PCCROKITA) | 31.30 | +1.30 | (+4.33%) | 30.00 | 29.80 | 29.80 | 31.50 | 26 850 | 834 887 | 0.778% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PCE (POLICE) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.30 | 10.20 | 10.50 | 1 114 | 11 614 | 1.706% |   |
|
| PBX (PEKABEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.14 | 1 130 | 7 930 | 0.548% |   |
|
| OVO (OVOSTAR) | 72.00 | -7.00 | (-8.86%) | 79.00 | 79.00 | 72.00 | 79.00 | 81 | 5 839 | 0.912% |   |
|
| OPN (OPONEO.PL) | 18.50 | +0.20 | (+1.09%) | 18.30 | 18.55 | 18.30 | 18.90 | 7 427 | 138 044 | 1.119% |   |
|
| OAT | 9.80 | +0.14 | (+1.45%) | 9.66 | 10.00 | 9.60 | 10.10 | 12 217 | 118 445 | 0.456% |   |
|
| NWG (NEWAG) | 19.30 | -1.20 | (-5.85%) | 20.50 | 20.50 | 19.15 | 20.50 | 1 167 | 23 470 | 3.284% |   |
|
| NET (NETIA) | 3.95 | 0.00 | (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | 100 | 395 | 2.966% |   |
|
| MRC (MERCATOR) | 21.10 | +0.80 | (+3.94%) | 20.30 | 20.30 | 19.90 | 21.30 | 194 797 | 4 040 994 | 0.629% |   |
|
| MRB (MIRBUD) | 0.800 | -0.016 | (-1.96%) | 0.816 | 0.816 | 0.800 | 0.820 | 12 086 | 9 749 | 0.321% |   |
|
| MNC (MENNICA) | 19.20 | -0.40 | (-2.04%) | 19.60 | 19.60 | 19.20 | 19.60 | 410 | 8 032 | 3.49% |   |
|
| MLS (MLSYSTEM) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.40 | 21.30 | 22.20 | 9 899 | 214 838 | 0.28% |   |
|
| MLG (MLPGROUP) | 55.00 | +2.50 | (+4.76%) | 52.50 | 55.00 | 55.00 | 55.00 | 1 | 55 | 2.618% |   |
|
| MGT (MANGATA) | 46.80 | -0.20 | (-0.43%) | 47.00 | 48.00 | 46.60 | 48.00 | 316 | 14 820 | 0.84% |   |
|
| MDG (MEDICALG) | 19.32 | -0.50 | (-2.52%) | 19.82 | 20.10 | 19.22 | 20.10 | 1 971 | 38 263 | 0.491% |   |
|
| MCI | 8.10 | +0.08 | (+1.00%) | 8.02 | 8.10 | 8.10 | 8.12 | 10 792 | 87 416 | 0.706% |   |
|
| LTX (LENTEX) | 7.90 | +0.18 | (+2.33%) | 7.72 | 7.72 | 7.72 | 8.06 | 12 133 | 96 111 | 0.947% |   |
|
| KSW (KRUSZWICA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.00 | 50.60 | 51.00 | 588 | 29 942 | 0.975% |   |
|
| KGN (KOGENERA) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 5 | 136 | 1.343% |   |
|
| INK (INSTALKRK) | 14.45 | -0.05 | (-0.34%) | 14.50 | 14.45 | 14.45 | 14.45 | 18 | 260 | 0.683% |   |
|
| IDA (IDEABANK) | 1.530 | +0.030 | (+2.00%) | 1.500 | 1.534 | 1.490 | 1.536 | 43 494 | 65 864 | 0.184% |   |
|
| FRO (FERRO) | 12.80 | +0.25 | (+1.99%) | 12.55 | 12.55 | 12.55 | 12.95 | 618 | 7 846 | 2.149% |   |
|
| ENT (ENTER) | 15.90 | -0.35 | (-2.15%) | 16.25 | 16.25 | 15.00 | 16.25 | 12 830 | 198 781 | 1.046% |   |
|
| EMT (ELEMENTAL) | 1.190 | -0.070 | (-5.56%) | 1.260 | 1.240 | 1.190 | 1.240 | 131 669 | 160 151 | 0.733% |   |
|
| EEX (EKOEXPORT) | 3.130 | -0.115 | (-3.54%) | 3.245 | 3.200 | 3.130 | 3.300 | 21 173 | 67 730 | 0.236% |   |
|
| DBC (DEBICA) | 69.80 | -0.20 | (-0.29%) | 70.00 | 70.00 | 69.80 | 70.00 | 26 | 1 818 | 0.97% |   |
|
| DAT (DATAWALK) | 34.00 | -0.90 | (-2.58%) | 34.90 | 34.90 | 33.00 | 34.90 | 6 146 | 209 428 | 0.884% |   |
|
| CPG (CPGROUP) | 7.36 | -0.32 | (-4.17%) | 7.68 | 7.70 | 7.36 | 7.70 | 22 | 164 | 1.706% |   |
|
| CMP (COMP) | 58.80 | 0.00 | (0.00%) | 58.80 | 59.80 | 58.80 | 59.80 | 17 | 1 016 | 2.05% |   |
|
| CIG (CIGAMES) | 0.608 | -0.012 | (-1.94%) | 0.620 | 0.601 | 0.601 | 0.618 | 535 185 | 326 007 | 0.527% |   |
|
| BSC (BSCDRUK) | 39.40 | +0.10 | (+0.25%) | 39.30 | 39.90 | 39.40 | 39.90 | 25 | 988 | 1.197% |   |
|
| BRS (BORYSZEW) | 3.700 | -0.020 | (-0.54%) | 3.720 | 3.705 | 3.700 | 3.730 | 6 640 | 24 632 | 2.432% |   |
|
| BOS | 4.20 | -0.11 | (-2.55%) | 4.31 | 4.16 | 4.16 | 4.32 | 14 554 | 61 169 | 0.876% |   |
|
| BKM (PBKM) | 57.80 | -1.20 | (-2.03%) | 59.00 | 59.00 | 57.80 | 59.00 | 65 | 3 767 | 1.875% |   |
|
| BIO (BIOTON) | 3.30 | +0.13 | (+4.10%) | 3.17 | 3.20 | 3.20 | 3.35 | 94 202 | 309 932 | 1.015% |   |
|
| BBT (BOOMBIT) | 23.55 | +1.95 | (+9.03%) | 21.60 | 21.70 | 21.65 | 24.90 | 129 494 | 3 024 557 | 0.364% |  |
|
| BAH (BAHOLDING) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.576 | 0.570 | 0.598 | 41 436 | 24 271 | 0.106% |   |
|
| ATG (ATMGRUPA) | 3.45 | -0.05 | (-1.43%) | 3.50 | 3.77 | 3.42 | 3.77 | 5 012 | 17 397 | 0.96% |   |
|
| ATC (ARCTIC) | 4.12 | +0.14 | (+3.52%) | 3.98 | 3.97 | 3.94 | 4.12 | 65 308 | 263 795 | 0.712% |   |
|
| AST (ASTARTA) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.75 | 11.50 | 11.85 | 34 711 | 401 192 | 0.643% |   |
|
| ASB (ASBIS) | 2.810 | +0.010 | (+0.36%) | 2.800 | 2.825 | 2.810 | 2.875 | 86 916 | 246 950 | 0.779% |   |
|
| ARH (ARCHICOM) | 12.50 | -0.50 | (-3.85%) | 13.00 | 12.70 | 12.50 | 12.90 | 1 388 | 17 531 | 0.651% |   |
|
| APT (APATOR) | 15.95 | -0.45 | (-2.74%) | 16.40 | 16.40 | 15.90 | 16.40 | 1 434 | 23 013 | 2.587% |   |
|
| APR (AUTOPARTN) | 3.59 | -0.01 | (-0.28%) | 3.60 | 3.60 | 3.53 | 3.60 | 119 906 | 430 947 | 1.864% |   |
|
| AML (ALUMETAL) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.20 | 3 302 | 112 287 | 2.787% |   |
|
| AMB (AMBRA) | 14.80 | +0.35 | (+2.42%) | 14.45 | 14.35 | 14.35 | 14.95 | 1 787 | 26 416 | 1.146% |   |
|
| AGO (AGORA) | 6.70 | -0.14 | (-2.05%) | 6.84 | 6.90 | 6.70 | 7.08 | 6 407 | 43 763 | 1.897% |   |
|
| ACG (ACAUTOGAZ) | 39.40 | -0.40 | (-1.01%) | 39.80 | 38.40 | 38.40 | 39.40 | 181 | 6 983 | 2.449% |   |
|
| ABS (ASSECOBS) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 29.60 | 30.60 | 426 | 12 731 | 4.27% |   |
|
| ABE (ABPL) | 18.45 | +0.20 | (+1.10%) | 18.25 | 18.25 | 18.25 | 18.50 | 1 904 | 35 106 | 1.91% |   |
|
| 1AT (ATAL) | 24.90 | +0.50 | (+2.05%) | 24.40 | 24.50 | 24.00 | 25.20 | 342 | 8 401 | 1.279% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
