Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 6.76 | -0.06 | (-0.88%) | 6.82 | 6.78 | 6.74 | 6.84 | 8 873 | 60 158 | 1.066% |   |
|
| WWL (WAWEL) | 616.00 | -4.00 | (-0.65%) | 620.00 | 620.00 | 614.00 | 624.00 | 17 | 10 518 | 2.829% |   |
|
| WSE (WORKSERV) | 0.625 | -0.021 | (-3.25%) | 0.646 | 0.655 | 0.614 | 0.660 | 269 179 | 169 819 | 0.068% |   |
|
| WLT (WIELTON) | 7.09 | -0.09 | (-1.25%) | 7.18 | 7.20 | 7.06 | 7.20 | 145 826 | 1 033 679 | 0.933% |   |
|
| VVD (VIVID) | 1.120 | -0.040 | (-3.45%) | 1.160 | 1.114 | 1.114 | 1.158 | 36 977 | 41 796 | 0.121% |   |
|
| VOX (VOXEL) | 31.40 | -0.30 | (-0.95%) | 31.70 | 31.70 | 31.40 | 31.70 | 162 | 5 123 | 1.069% |   |
|
| VGO (VIGOSYS) | 348.00 | +14.00 | (+4.19%) | 334.00 | 334.00 | 334.00 | 348.00 | 780 | 266 244 | 1.079% |   |
|
| TRK (TRAKCJA) | 1.814 | -0.024 | (-1.31%) | 1.838 | 1.840 | 1.800 | 1.900 | 338 741 | 629 740 | 0.409% |   |
|
| TOR (TORPOL) | 6.60 | +0.02 | (+0.30%) | 6.58 | 6.64 | 6.60 | 6.70 | 1 339 | 8 899 | 0.602% |   |
|
| TOA (TOYA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.76 | 4.86 | 13 132 | 63 060 | 0.779% |   |
|
| TIM | 9.70 | -0.06 | (-0.61%) | 9.76 | 9.76 | 9.68 | 9.76 | 16 217 | 157 373 | 0.874% |   |
|
| STX (STALEXP) | 3.16 | -0.03 | (-0.94%) | 3.19 | 3.15 | 3.11 | 3.20 | 78 943 | 247 894 | 1.942% |   |
|
| SNT (SYNEKTIK) | 14.44 | -0.06 | (-0.41%) | 14.50 | 14.48 | 14.32 | 14.48 | 1 157 | 16 649 | 0.333% |   |
|
| SNK (SANOK) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.20 | 18.90 | 19.90 | 1 347 | 25 743 | 2.91% |   |
|
| SKH (SKARBIEC) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.40 | 17.00 | 17.70 | 4 021 | 70 124 | 0.35% |   |
|
| SKA (SNIEZKA) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.50 | 70.00 | 70.50 | 26 | 1 821 | 1.886% |   |
|
| SEN (SERINUS) | 0.610 | +0.005 | (+0.83%) | 0.605 | 0.605 | 0.595 | 0.610 | 158 843 | 96 360 | 0.307% |   |
|
| RVU (RYVU) | 42.30 | -0.60 | (-1.40%) | 42.90 | 41.60 | 40.20 | 42.80 | 6 952 | 288 043 | 2.443% |   |
|
| RFK (RAFAKO) | 1.246 | +0.076 | (+6.50%) | 1.170 | 1.160 | 1.144 | 1.250 | 954 904 | 1 139 322 | 0.577% |   |
|
| RBW (RAINBOW) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.30 | 29.00 | 29.70 | 2 530 | 74 036 | 1.354% |   |
|
| R22 | 18.60 | -0.20 | (-1.06%) | 18.80 | 19.00 | 18.40 | 19.00 | 1 023 | 19 151 | 0.638% |   |
|
| PXM (POLIMEXMS) | 2.160 | -0.060 | (-2.70%) | 2.220 | 2.230 | 2.150 | 2.235 | 232 870 | 505 095 | 0.927% |   |
|
| PWX (POLWAX) | 2.95 | -0.05 | (-1.67%) | 3.00 | 2.95 | 2.88 | 3.00 | 6 992 | 20 367 | 0.113% |   |
|
| PSW (PGSSOFT) | 10.26 | -0.02 | (-0.19%) | 10.28 | 10.30 | 10.20 | 10.30 | 1 539 | 15 774 | 0.665% |   |
|
| PND (POLNORD) | 2.96 | +0.05 | (+1.72%) | 2.91 | 2.94 | 2.88 | 2.99 | 52 506 | 153 449 | 0.411% |   |
|
| PHN | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.00 | 11.80 | 12.30 | 54 395 | 645 792 | 1.098% |   |
|
| PEP | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.60 | 27.00 | 1 820 | 49 120 | 2.544% |   |
|
| PDZ (PRAIRIE) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.625 | 0.620 | 0.640 | 155 210 | 97 112 | 0.128% |   |
|
| PCR (PCCROKITA) | 49.60 | -0.20 | (-0.40%) | 49.80 | 49.70 | 48.50 | 49.70 | 3 699 | 183 195 | 0.999% |   |
|
| PCE (POLICE) | 10.50 | -0.60 | (-5.41%) | 11.10 | 11.00 | 10.50 | 11.20 | 5 820 | 62 657 | 1.018% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PBX (PEKABEX) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.85 | 7.80 | 8.00 | 41 829 | 328 367 | 0.509% |   |
|
| OVO (OVOSTAR) | 80.00 | +1.50 | (+1.91%) | 78.50 | 79.00 | 79.00 | 80.00 | 401 | 32 079 | 0.821% |   |
|
| OPN (OPONEO.PL) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 22.70 | 360 | 8 072 | 1.098% |   |
|
| OAT | 9.92 | +0.02 | (+0.20%) | 9.90 | 9.96 | 9.56 | 9.96 | 365 | 3 617 | 0.378% |   |
|
| NWG (NEWAG) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.00 | 18.60 | 19.10 | 3 813 | 72 401 | 2.633% |   |
|
| NEU (NEUCA) | 380.00 | -3.00 | (-0.78%) | 383.00 | 380.00 | 376.00 | 383.00 | 3 657 | 1 386 379 | 3.247% |   |
|
| NET (NETIA) | 4.48 | -0.06 | (-1.32%) | 4.54 | 4.50 | 4.44 | 4.53 | 22 963 | 102 868 | 2.726% |   |
|
| MON (MONNARI) | 3.48 | +0.09 | (+2.65%) | 3.39 | 3.38 | 3.38 | 3.58 | 114 423 | 398 009 | 0.391% |   |
|
| MNC (MENNICA) | 21.60 | -0.80 | (-3.57%) | 22.40 | 21.60 | 21.60 | 21.60 | 25 | 540 | 3.182% |   |
|
| MLG (MLPGROUP) | 49.40 | +0.60 | (+1.23%) | 48.80 | 49.40 | 49.40 | 49.40 | 1 | 49 | 1.905% |   |
|
| MGT (MANGATA) | 72.50 | +2.00 | (+2.84%) | 70.50 | 72.50 | 72.50 | 72.50 | 1 | 73 | 1.054% |   |
|
| MDG (MEDICALG) | 27.90 | -0.05 | (-0.18%) | 27.95 | 27.90 | 27.25 | 28.00 | 1 869 | 51 343 | 0.573% |   |
|
| MCI | 8.94 | -0.02 | (-0.22%) | 8.96 | 8.72 | 8.66 | 8.94 | 8 017 | 70 168 | 0.685% |   |
|
| LTX (LENTEX) | 7.34 | +0.04 | (+0.55%) | 7.30 | 7.30 | 7.30 | 7.34 | 731 | 5 339 | 0.776% |   |
|
| KSW (KRUSZWICA) | 46.10 | +0.40 | (+0.88%) | 45.70 | 46.40 | 45.60 | 46.40 | 498 | 22 989 | 0.714% |   |
|
| KGN (KOGENERA) | 33.00 | +0.10 | (+0.30%) | 32.90 | 33.00 | 33.00 | 33.00 | 100 | 3 300 | 1.32% |   |
|
| INK (INSTALKRK) | 15.75 | -0.20 | (-1.25%) | 15.95 | 15.70 | 15.40 | 15.75 | 160 | 2 493 | 0.603% |   |
|
| IMC (IMCOMPANY) | 14.70 | -0.05 | (-0.34%) | 14.75 | 14.80 | 14.70 | 14.80 | 801 | 11 845 | 0.827% |   |
|
| IDA (IDEABANK) | 2.980 | +0.200 | (+7.19%) | 2.780 | 2.800 | 2.800 | 3.080 | 381 906 | 1 127 670 | 0.349% |   |
|
| FRO (FERRO) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 12.90 | 13.00 | 2 264 | 29 432 | 1.769% |   |
|
| ENT (ENTER) | 39.00 | -1.00 | (-2.50%) | 40.00 | 38.60 | 38.00 | 40.00 | 1 145 | 44 296 | 2.079% |   |
|
| EMT (ELEMENTAL) | 1.730 | +0.060 | (+3.59%) | 1.670 | 1.670 | 1.650 | 1.730 | 353 530 | 599 937 | 1.135% |   |
|
| ELB (ELBUDOWA) | 7.76 | -0.34 | (-4.20%) | 8.10 | 8.50 | 7.70 | 8.50 | 209 810 | 1 699 267 | 0.236% |   |
|
| EEX (EKOEXPORT) | 6.54 | +0.31 | (+4.98%) | 6.23 | 6.32 | 6.28 | 6.87 | 136 517 | 906 628 | 0.396% |   |
|
| DOM (DOMDEV) | 89.00 | +1.20 | (+1.37%) | 87.80 | 87.80 | 87.40 | 89.00 | 3 460 | 306 237 | 4.661% |   |
|
| DBC (DEBICA) | 79.40 | -0.20 | (-0.25%) | 79.60 | 79.60 | 78.80 | 79.60 | 202 | 15 997 | 0.895% |   |
|
| CRM (CORMAY) | 0.933 | -0.006 | (-0.64%) | 0.939 | 0.926 | 0.905 | 0.933 | 12 037 | 11 018 | 0.387% |   |
|
| CPG (CPGROUP) | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.49 | 6.30 | 6.49 | 3 294 | 20 775 | 1.245% |   |
|
| COG (COGNOR) | 1.345 | -0.025 | (-1.82%) | 1.370 | 1.375 | 1.320 | 1.375 | 46 356 | 62 072 | 0.264% |   |
|
| CMP (COMP) | 62.00 | -0.80 | (-1.27%) | 62.80 | 60.20 | 60.20 | 62.00 | 188 | 11 600 | 1.706% |   |
|
| BSC (BSCDRUK) | 38.50 | +1.30 | (+3.49%) | 37.20 | 39.00 | 38.20 | 39.00 | 1 550 | 60 047 | 0.947% |   |
|
| BOS | 7.06 | -0.04 | (-0.56%) | 7.10 | 7.12 | 7.00 | 7.12 | 3 915 | 27 731 | 1.169% |   |
|
| BKM (PBKM) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.20 | 620 | 38 465 | 1.653% |   |
|
| BIO (BIOTON) | 4.210 | -0.085 | (-1.98%) | 4.295 | 4.240 | 4.190 | 4.330 | 49 185 | 208 970 | 0.936% |   |
|
| BAH (BAHOLDING) | 1.260 | +0.022 | (+1.78%) | 1.238 | 1.256 | 1.210 | 1.264 | 35 627 | 43 899 | 0.181% |   |
|
| ATG (ATMGRUPA) | 4.28 | +0.04 | (+1.06%) | 4.24 | 4.23 | 4.13 | 4.28 | 377 | 1 569 | 0.965% |   |
|
| AST (ASTARTA) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.20 | 18.70 | 19.25 | 5 407 | 102 685 | 0.877% |   |
|
| ASE (ASSECOSEE) | 24.00 | +1.00 | (+4.35%) | 23.00 | 23.20 | 23.20 | 24.20 | 14 466 | 346 546 | 3.904% |   |
|
| ASB (ASBIS) | 2.75 | -0.05 | (-1.79%) | 2.80 | 2.80 | 2.75 | 2.80 | 88 051 | 244 332 | 0.617% |   |
|
| ARH (ARCHICOM) | 15.20 | +0.25 | (+1.67%) | 14.95 | 14.95 | 14.95 | 15.20 | 1 127 | 17 045 | 0.642% |   |
|
| APT (APATOR) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.10 | 20.90 | 21.20 | 2 602 | 54 648 | 2.763% |   |
|
| APR (AUTOPARTN) | 4.28 | +0.05 | (+1.18%) | 4.23 | 4.23 | 4.15 | 4.33 | 177 588 | 754 871 | 1.8% |   |
|
| AML (ALUMETAL) | 36.70 | -0.50 | (-1.34%) | 37.20 | 37.40 | 35.40 | 37.40 | 1 393 | 50 591 | 2.438% |   |
|
| AMB (AMBRA) | 16.40 | +0.10 | (+0.61%) | 16.30 | 16.70 | 16.40 | 16.85 | 10 031 | 166 965 | 1.029% |   |
|
| ALI (ALTUSTFI) | 1.352 | -0.008 | (-0.59%) | 1.360 | 1.380 | 1.342 | 1.380 | 18 150 | 24 514 | 0.19% |   |
|
| AGO (AGORA) | 10.50 | -0.20 | (-1.87%) | 10.70 | 10.75 | 10.50 | 10.85 | 17 893 | 190 482 | 2.409% |   |
|
| ACG (ACAUTOGAZ) | 40.60 | -0.60 | (-1.46%) | 41.20 | 40.40 | 40.40 | 41.00 | 143 | 5 787 | 2.045% |   |
|
| ABS (ASSECOBS) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.60 | 28.00 | 28.60 | 75 | 2 101 | 3.208% |   |
|
| ABE (ABPL) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.20 | 20.40 | 1 041 | 21 202 | 1.715% |   |
|
| 1AT (ATAL) | 35.40 | -0.40 | (-1.12%) | 35.80 | 35.80 | 35.40 | 35.80 | 189 | 6 761 | 1.474% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
