Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 09:13 | 16,66 | -0,12 | (-0,72%) | 16,78 | 16,80 | 16,66 | 16,80 | 1 848 | 30 929 | 1,063% |
  |
| XTP (XTPL) | 09:12 | 74,00 | -0,60 | (-0,80%) | 74,60 | 74,00 | 74,00 | 74,00 | 51 | 3 774 | 0,380% |
  |
| WWL (WAWEL) | 18 gru 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 | 1,311% |
  |
| WTN (WITTCHEN) | 09:10 | 15,34 | -0,14 | (-0,90%) | 15,48 | 15,48 | 15,34 | 15,48 | 1 141 | 17 611 | 0,420% |
  |
| WLT (WIELTON) | 09:13 | 5,66 | -0,02 | (-0,35%) | 5,68 | 5,66 | 5,66 | 5,66 | 2 679 | 15 163 | 0,641% |
  |
| VRG | 09:00 | 4,99 | +0,04 | (+0,81%) | 4,95 | 4,88 | 4,87 | 4,99 | 5 157 | 25 164 | 2,471% |
  |
| VOT (VOTUM) | 09:06 | 46,05 | -0,45 | (-0,97%) | 46,50 | 46,50 | 46,00 | 46,50 | 681 | 31 475 | 0,872% |
  |
| VGO (VIGOPHOTN) | 09:00 | 452,00 | -6,00 | (-1,31%) | 458,00 | 452,00 | 452,00 | 452,00 | 4 | 1 808 | 1,028% |
  |
| UNT (UNIMOT) | 09:12 | 126,40 | -2,60 | (-2,02%) | 129,00 | 129,20 | 126,20 | 129,20 | 388 | 49 697 | 1,135% |
  |
| UNI (UNIBEP) | 09:12 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 209 | 2 926 | 0,861% |
  |
| TOR (TORPOL) | 09:12 | 57,90 | -0,10 | (-0,17%) | 58,00 | 58,00 | 57,30 | 58,00 | 198 | 11 463 | 2,548% |
  |
| TOA (TOYA) | 09:11 | 9,33 | 0,00 | (0,00%) | 9,33 | 9,33 | 9,32 | 9,33 | 5 410 | 50 473 | 1,239% |
  |
| TAR (TARCZYNSKI) | 09:00 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,50 | 120,50 | 10 | 1 205 | 1,257% |
  |
| SVE (SNTVERSE) | 09:07 | 3,590 | +0,020 | (+0,56%) | 3,570 | 3,560 | 3,560 | 3,590 | 1 000 | 3 562 | 0,604% |
  |
| STX (STALEXP) | 09:11 | 3,190 | +0,045 | (+1,43%) | 3,145 | 3,180 | 3,160 | 3,190 | 10 724 | 34 123 | 1,126% |
  |
| STP (STALPROD) | 09:00 | 235,00 | 0,00 | (0,00%) | 235,00 | 235,00 | 235,00 | 235,00 | 2 | 470 | 1,357% |
  |
| SNK (SANOK) | 09:00 | 19,80 | -0,30 | (-1,49%) | 20,10 | 19,80 | 19,80 | 19,80 | 30 | 594 | 1,605% |
  |
| SLV (SELVITA) | 09:13 | 42,40 | +0,50 | (+1,19%) | 41,90 | 42,40 | 42,00 | 42,40 | 1 103 | 46 542 | 2,235% |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 | 1,506% |
  |
| SHO (SHOPER) | 09:13 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 1 889 | 97 886 | 2,696% |
  |
| SGN (SYGNITY) | 09:12 | 92,80 | 0,00 | (0,00%) | 92,80 | 92,80 | 91,40 | 92,80 | 215 | 19 889 | 0,896% |
  |
| SEL (SELENAFM) | 09:05 | 51,20 | +0,40 | (+0,79%) | 50,80 | 51,40 | 51,20 | 51,40 | 12 | 616 | 0,946% |
  |
| SCP (SCPFL) | 09:12 | 143,40 | +0,80 | (+0,56%) | 142,60 | 143,00 | 143,00 | 143,40 | 21 | 3 007 | 0,816% |
  |
| RVU (RYVU) | 09:13 | 25,25 | -0,05 | (-0,20%) | 25,30 | 25,05 | 25,05 | 25,30 | 1 117 | 28 030 | 1,387% |
  |
| RNK (RANKPROGR) | 18 gru 17:03 | 4,690 | -0,070 | (-1,47%) | 4,760 | 4,795 | 4,690 | 4,915 | 22 484 | 108 283 | 0,317% |
  |
| QRS (QUERCUS) | 09:00 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 154 | 1 956 | 1,262% |
  |
| PXM (POLIMEXMS) | 09:12 | 8,00 | -0,04 | (-0,50%) | 8,04 | 8,04 | 7,96 | 8,04 | 24 155 | 193 467 | 2,608% |
  |
| PLW (PLAYWAY) | 09:14 | 253,50 | +6,00 | (+2,42%) | 247,50 | 250,00 | 250,00 | 254,00 | 704 | 177 470 | 1,121% |
  |
| PCR (PCCROKITA) | 09:14 | 62,30 | -0,20 | (-0,32%) | 62,50 | 62,40 | 62,30 | 62,40 | 302 | 18 828 | 0,716% |
  |
| PBX (PEKABEX) | 09:11 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,10 | 11,25 | 2 652 | 29 470 | 0,386% |
  |
| OPN (OPONEO.PL) | 09:11 | 87,00 | +1,00 | (+1,16%) | 86,00 | 86,80 | 86,80 | 87,00 | 130 | 11 287 | 1,375% |
  |
| OND (ONDE) | 09:13 | 8,36 | -0,06 | (-0,71%) | 8,42 | 8,40 | 8,35 | 8,40 | 1 442 | 12 106 | 0,553% |
  |
| MUR (MURAPOL) | 09:12 | 37,05 | -0,25 | (-0,67%) | 37,30 | 37,55 | 37,05 | 37,55 | 1 445 | 54 125 | 2,636% |
  |
| MSZ (MOSTALZAB) | 09:13 | 6,40 | -0,04 | (-0,62%) | 6,44 | 6,49 | 6,38 | 6,49 | 2 368 | 15 152 | 0,744% |
  |
| MRC (MERCATOR) | 09:10 | 38,30 | +0,05 | (+0,13%) | 38,25 | 38,25 | 38,25 | 38,30 | 1 350 | 51 681 | 0,477% |
  |
| MOC (MOLECURE) | 09:12 | 6,75 | +0,25 | (+3,85%) | 6,50 | 6,54 | 6,47 | 6,77 | 1 567 | 10 420 | 0,358% |
  |
| MNC (MENNICA) | 09:12 | 46,30 | 0,00 | (0,00%) | 46,30 | 46,30 | 46,30 | 46,30 | 265 | 12 270 | 3,832% |
  |
| MLS (MLSYSTEM) | 09:08 | 15,46 | +0,06 | (+0,39%) | 15,40 | 15,40 | 15,40 | 15,74 | 5 247 | 82 383 | 0,191% |
  |
| MDG (MEDICALG) | 09:13 | 33,05 | +0,10 | (+0,30%) | 32,95 | 33,00 | 32,75 | 33,10 | 1 221 | 40 262 | 0,603% |
  |
| MCR | 09:00 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,80 | 20,80 | 20,80 | 2 | 42 | 0,499% |
  |
| MCI | 09:14 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 28,00 | 269 | 7 518 | 1,033% |
  |
| MAB (MABION) | 09:07 | 6,88 | +0,03 | (+0,44%) | 6,85 | 6,84 | 6,84 | 6,88 | 5 042 | 34 490 | 0,280% |
  |
| LWB (BOGDANKA) | 09:13 | 17,64 | -0,04 | (-0,23%) | 17,68 | 17,68 | 17,62 | 17,68 | 2 670 | 47 141 | 0,781% |
  |
| KGN (KOGENERA) | 09:09 | 62,80 | -0,10 | (-0,16%) | 62,90 | 62,80 | 62,80 | 62,80 | 166 | 10 425 | 1,443% |
  |
| GRX (GREENX) | 09:04 | 2,056 | +0,012 | (+0,59%) | 2,044 | 2,040 | 2,040 | 2,060 | 40 043 | 81 975 | 1,132% |
  |
| GEA (GRENEVIA) | 09:01 | 3,100 | -0,005 | (-0,16%) | 3,105 | 3,100 | 3,100 | 3,100 | 1 563 | 4 845 | 1,353% |
  |
| FTE (FORTE) | 09:07 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,50 | 23,50 | 71 | 1 669 | 1,174% |
  |
| FRO (FERRO) | 09:07 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,00 | 26,90 | 27,30 | 1 730 | 46 848 | 2,110% |
  |
| ERB (ERBUD) | 09:09 | 24,00 | +0,30 | (+1,27%) | 23,70 | 24,00 | 23,70 | 24,00 | 167 | 3 967 | 0,487% |
  |
| ENT (ENTER) | 09:10 | 55,00 | -0,10 | (-0,18%) | 55,10 | 55,00 | 54,70 | 55,00 | 211 | 11 602 | 1,709% |
  |
| ELT (ELEKTROTI) | 09:13 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,60 | 1 153 | 46 286 | 1,036% |
  |
| ECH (ECHO) | 09:11 | 4,87 | +0,07 | (+1,46%) | 4,80 | 4,87 | 4,87 | 4,88 | 826 | 4 025 | 2,519% |
  |
| DCR (DECORA) | 09:09 | 75,60 | -0,40 | (-0,53%) | 76,00 | 75,80 | 75,60 | 75,80 | 19 | 1 439 | 1,375% |
  |
| DAT (DATAWALK) | 09:13 | 95,80 | +2,80 | (+3,01%) | 93,00 | 93,00 | 93,00 | 95,96 | 1 912 | 181 145 | 1,610% |
  |
| DAD (DADELO) | 09:10 | 59,80 | +0,60 | (+1,01%) | 59,20 | 59,80 | 59,80 | 59,80 | 178 | 10 644 | 1,057% |
  |
| CTX (CAPTORTX) | 18 gru 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,00 | 66,60 | 69,00 | 2 342 | 157 844 | 0,905% |
  |
| CRJ (CREEPYJAR) | 09:12 | 394,00 | -10,00 | (-2,48%) | 404,00 | 406,00 | 390,00 | 406,00 | 260 | 103 646 | 0,577% |
  |
| CRI (CREOTECH) | 09:13 | 359,50 | +5,50 | (+1,55%) | 354,00 | 352,50 | 352,50 | 360,00 | 616 | 219 609 | 2,155% |
  |
| COG (COGNOR) | 09:14 | 4,714 | -0,024 | (-0,51%) | 4,738 | 4,740 | 4,714 | 4,780 | 49 186 | 232 794 | 0,731% |
  |
| CMP (COMP) | 09:05 | 55,60 | +0,40 | (+0,72%) | 55,20 | 55,20 | 55,20 | 55,60 | 38 | 2 098 | 2,925% |
  |
| CLN (CLNPHARMA) | 09:10 | 19,80 | +0,10 | (+0,51%) | 19,70 | 19,64 | 19,64 | 19,80 | 259 | 5 093 | 1,426% |
  |
| CLC (COLUMBUS) | 09:09 | 4,925 | 0,000 | (0,00%) | 4,925 | 4,900 | 4,900 | 4,925 | 1 711 | 8 387 | 0,368% |
  |
| CIG (CIGAMES) | 09:11 | 2,555 | 0,000 | (0,00%) | 2,555 | 2,555 | 2,555 | 2,560 | 6 426 | 16 419 | 0,831% |
  |
| BRS (BORYSZEW) | 09:11 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,96 | 5,90 | 5,96 | 3 445 | 20 419 | 1,363% |
  |
| BOS | 09:08 | 9,95 | 0,00 | (0,00%) | 9,95 | 9,90 | 9,90 | 9,95 | 3 533 | 35 017 | 0,946% |
  |
| BMC (BUMECH) | 09:07 | 13,36 | +0,14 | (+1,06%) | 13,22 | 13,36 | 13,36 | 13,36 | 470 | 6 279 | 0,371% |
  |
| BLO (BLOOBER) | 09:12 | 24,10 | +0,30 | (+1,26%) | 23,80 | 24,05 | 23,80 | 24,10 | 125 | 3 006 | 1,111% |
  |
| BIO (BIOTON) | 09:04 | 3,85 | -0,03 | (-0,77%) | 3,88 | 3,85 | 3,85 | 3,85 | 2 316 | 8 917 | 0,610% |
  |
| BCX (BIOCELTIX) | 09:12 | 77,90 | +0,30 | (+0,39%) | 77,60 | 78,00 | 77,20 | 78,00 | 64 | 4 973 | 0,969% |
  |
| ATC (ARCTIC) | 09:13 | 8,14 | -0,09 | (-1,09%) | 8,23 | 8,21 | 8,14 | 8,25 | 8 442 | 69 298 | 0,663% |
  |
| AST (ASTARTA) | 09:02 | 44,60 | +0,10 | (+0,22%) | 44,50 | 44,50 | 44,40 | 44,60 | 159 | 7 085 | 1,164% |
  |
| ARH (ARCHICOM) | 09:02 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 89 | 3 916 | 2,518% |
  |
| APT (APATOR) | 09:14 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,20 | 22,45 | 170 | 3 785 | 1,714% |
  |
| AMC (AMICA) | 09:12 | 61,50 | -0,40 | (-0,65%) | 61,90 | 61,90 | 61,50 | 62,00 | 752 | 46 550 | 1,146% |
  |
| AMB (AMBRA) | 09:12 | 16,74 | -0,26 | (-1,53%) | 17,00 | 16,96 | 16,74 | 16,96 | 1 818 | 30 709 | 0,611% |
  |
| ALL (AILLERON) | 09:06 | 16,46 | -0,14 | (-0,84%) | 16,60 | 16,58 | 16,44 | 16,58 | 909 | 15 002 | 0,395% |
  |
| AGO (AGORA) | 09:00 | 8,92 | -0,06 | (-0,67%) | 8,98 | 8,92 | 8,92 | 8,92 | 36 | 321 | 1,175% |
  |
| ACG (ACAUTOGAZ) | 09:02 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,60 | 21,60 | 21,80 | 38 | 821 | 0,563% |
  |
| ABS (ASSECOBS) | 09:09 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 84,80 | 85,00 | 234 | 19 879 | 5,580% |
  |
| 1AT (ATAL) | 09:03 | 53,90 | -0,10 | (-0,19%) | 54,00 | 53,90 | 53,90 | 54,00 | 111 | 5 984 | 2,005% |
  |
Biznesradar bez reklam? Sprawdź BR Plus