Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17.60 | -0.22 | (-1.23%) | 17.82 | 18.16 | 17.60 | 18.80 | 66 298 | 1 211 582 | 1.336% |   |
|
| WWL (WAWEL) | 484.00 | -4.00 | (-0.82%) | 488.00 | 490.00 | 484.00 | 490.00 | 22 | 10 729 | 1.523% |   |
|
| WLT (WIELTON) | 6.51 | -0.04 | (-0.61%) | 6.55 | 6.57 | 6.47 | 6.58 | 20 984 | 137 082 | 0.576% |   |
|
| VRG | 4.05 | +0.02 | (+0.50%) | 4.03 | 4.05 | 3.95 | 4.05 | 6 704 | 26 992 | 3.458% |   |
|
| VRC (VERCOM) | 37.20 | -0.10 | (-0.27%) | 37.30 | 37.20 | 36.50 | 37.20 | 1 150 | 42 639 | 0.86% |   |
|
| VOX (VOXEL) | 38.20 | -0.30 | (-0.78%) | 38.50 | 37.90 | 37.60 | 38.20 | 1 077 | 40 773 | 0.891% |   |
|
| VGO (VIGOSYS) | 580.00 | 0.00 | (0.00%) | 580.00 | 594.00 | 580.00 | 594.00 | 50 | 29 196 | 1.153% |   |
|
| UNT (UNIMOT) | 51.80 | +0.30 | (+0.58%) | 51.50 | 51.50 | 51.00 | 52.00 | 16 093 | 832 356 | 0.679% |   |
|
| TRK (TRAKCJA) | 1.696 | +0.016 | (+0.95%) | 1.680 | 1.680 | 1.680 | 1.780 | 82 481 | 140 750 | 0.312% |   |
|
| TOR (TORPOL) | 16.92 | +0.74 | (+4.57%) | 16.18 | 16.20 | 16.18 | 16.98 | 99 659 | 1 656 660 | 1.057% |   |
|
| TOA (TOYA) | 6.06 | +0.08 | (+1.34%) | 5.98 | 5.97 | 5.95 | 6.06 | 17 064 | 102 401 | 0.99% |   |
|
| TIM | 33.70 | -0.55 | (-1.61%) | 34.25 | 34.15 | 33.50 | 34.30 | 12 622 | 426 640 | 2.069% |   |
|
| STX (STALEXP) | 2.975 | -0.035 | (-1.16%) | 3.010 | 2.975 | 2.970 | 3.015 | 29 813 | 89 392 | 1.252% |   |
|
| STP (STALPROD) | 308.00 | +1.50 | (+0.49%) | 306.50 | 304.00 | 304.00 | 311.00 | 1 432 | 439 711 | 2.785% |   |
|
| SNT (SYNEKTIK) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.45 | 27.00 | 2 704 | 72 583 | 0.492% |   |
|
| SNK (SANOK) | 11.36 | -0.04 | (-0.35%) | 11.40 | 11.50 | 11.36 | 11.78 | 8 804 | 101 017 | 1.192% |   |
|
| SKA (SNIEZKA) | 77.40 | -2.60 | (-3.25%) | 80.00 | 79.80 | 77.40 | 79.80 | 16 | 1 245 | 1.695% |   |
|
| SHO (SHOPER) | 32.90 | -1.80 | (-5.19%) | 34.70 | 35.00 | 32.00 | 35.00 | 2 113 | 69 398 | 1.116% |  |
|
| SEN (SERINUS) | 6.900 | +0.100 | (+1.47%) | 6.800 | 6.850 | 6.800 | 7.100 | 36 279 | 253 495 | 0.238% | ||
| RWL (RAWLPLUG) | 16.00 | +0.90 | (+5.96%) | 15.10 | 15.90 | 15.90 | 16.35 | 11 041 | 176 591 | 0.836% |   |
|
| RVU (RYVU) | 30.00 | -0.40 | (-1.32%) | 30.40 | 31.00 | 29.00 | 31.00 | 4 469 | 135 411 | 1.628% |   |
|
| RFK (RAFAKO) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.808 | 1.782 | 1.810 | 114 696 | 206 094 | 0.836% |   |
|
| RBW (RAINBOW) | 22.75 | +0.05 | (+0.22%) | 22.70 | 22.80 | 22.25 | 23.00 | 1 867 | 42 390 | 0.811% |   |
|
| R22 | 40.00 | -1.10 | (-2.68%) | 41.10 | 41.10 | 39.85 | 41.10 | 1 934 | 77 611 | 0.989% |   |
|
| PXM (POLIMEXMS) | 3.380 | +0.050 | (+1.50%) | 3.330 | 3.340 | 3.312 | 3.394 | 81 791 | 274 302 | 1.214% |   |
|
| PHN | 13.35 | +0.10 | (+0.75%) | 13.25 | 13.25 | 13.20 | 13.35 | 2 712 | 36 044 | 0.842% |   |
|
| PEN (PHOTON) | 10.00 | -0.15 | (-1.48%) | 10.15 | 10.00 | 9.96 | 10.15 | 10 377 | 104 240 | 0.763% |   |
|
| PCR (PCCROKITA) | 87.70 | +0.40 | (+0.46%) | 87.30 | 87.80 | 87.00 | 87.90 | 4 927 | 431 383 | 1.209% |   |
|
| PCF (PCFGROUP) | 51.80 | -1.80 | (-3.36%) | 53.60 | 52.10 | 50.50 | 52.10 | 1 605 | 82 183 | 1.997% |   |
|
| PCE (POLICE) | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.80 | 11.80 | 11.85 | 868 | 10 245 | 1.064% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PBX (PEKABEX) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.05 | 13.05 | 13.65 | 1 886 | 25 059 | 0.551% |   |
|
| OPN (OPONEO.PL) | 45.20 | +0.80 | (+1.80%) | 44.40 | 44.80 | 43.20 | 45.40 | 3 271 | 145 074 | 1.636% |   |
|
| OND (ONDE) | 12.34 | -1.32 | (-9.66%) | 13.66 | 13.44 | 12.20 | 13.44 | 27 883 | 356 858 | 0.978% |  |
|
| NWG (NEWAG) | 19.85 | +0.30 | (+1.53%) | 19.55 | 19.95 | 19.85 | 19.95 | 163 | 3 236 | 1.835% |   |
|
| MRB (MIRBUD) | 3.405 | +0.005 | (+0.15%) | 3.400 | 3.450 | 3.405 | 3.460 | 43 257 | 147 976 | 0.753% |   |
|
| MOC (MOLECURE) | 26.50 | -0.40 | (-1.49%) | 26.90 | 27.00 | 26.00 | 27.00 | 3 975 | 105 415 | 1.013% |   |
|
| MLS (MLSYSTEM) | 61.50 | +0.10 | (+0.16%) | 61.40 | 62.00 | 60.50 | 62.00 | 2 288 | 140 176 | 0.67% |   |
|
| MFO | 44.90 | -0.60 | (-1.32%) | 45.50 | 45.50 | 44.20 | 45.50 | 681 | 30 514 | 0.49% |   |
|
| MCI | 17.00 | +0.10 | (+0.59%) | 16.90 | 16.90 | 16.90 | 17.00 | 714 | 12 084 | 0.85% |   |
|
| LWB (BOGDANKA) | 54.60 | +1.20 | (+2.25%) | 53.40 | 53.80 | 52.60 | 55.95 | 288 042 | 15 774 997 | 2.77% |   |
|
| KGN (KOGENERA) | 25.30 | -0.20 | (-0.78%) | 25.50 | 25.60 | 25.30 | 25.70 | 314 | 8 017 | 0.693% |   |
|
| INK (INSTALKRK) | 33.70 | -0.20 | (-0.59%) | 33.90 | 33.80 | 32.10 | 33.80 | 895 | 29 653 | 0.705% |   |
|
| IMC (IMCOMPANY) | 18.10 | -0.10 | (-0.55%) | 18.20 | 18.25 | 17.90 | 18.30 | 5 493 | 100 288 | 0.488% |   |
|
| GTN (GETIN) | 0.999 | +0.008 | (+0.81%) | 0.991 | 0.987 | 0.987 | 1.020 | 38 590 | 38 628 | 0.375% |   |
|
| GRN (GRODNO) | 17.14 | -0.34 | (-1.95%) | 17.48 | 17.50 | 17.10 | 17.50 | 12 902 | 222 672 | 0.396% |   |
|
| GNB (GETINOBLE) | 0.1920 | -0.0050 | (-2.54%) | 0.1970 | 0.1970 | 0.1910 | 0.1971 | 1 835 285 | 355 162 | 0.328% |   |
|
| FTE (FORTE) | 37.00 | +1.10 | (+3.06%) | 35.90 | 37.40 | 35.70 | 37.40 | 1 174 | 43 179 | 2.205% |   |
|
| FRO (FERRO) | 28.80 | +0.60 | (+2.13%) | 28.20 | 28.60 | 27.90 | 29.10 | 2 045 | 58 695 | 2.684% |   |
|
| ERB (ERBUD) | 35.00 | +0.60 | (+1.74%) | 34.40 | 35.50 | 34.15 | 35.50 | 525 | 18 251 | 0.881% |   |
|
| ENT (ENTER) | 27.20 | +0.50 | (+1.87%) | 26.70 | 26.70 | 26.60 | 27.20 | 643 | 17 365 | 0.995% |   |
|
| ECH (ECHO) | 3.140 | -0.055 | (-1.72%) | 3.195 | 3.150 | 3.100 | 3.190 | 39 566 | 124 061 | 1.933% |   |
|
| DCR (DECORA) | 33.20 | -0.40 | (-1.19%) | 33.60 | 33.60 | 32.40 | 33.60 | 1 268 | 41 755 | 0.839% |   |
|
| CTX (CAPTORTX) | 134.50 | -2.00 | (-1.47%) | 136.50 | 138.00 | 134.50 | 138.00 | 121 | 16 644 | 1.346% |   |
|
| CRJ (CREEPYJAR) | 592.00 | -4.00 | (-0.67%) | 596.00 | 585.00 | 568.00 | 605.00 | 336 | 197 210 | 0.961% |   |
|
| COG (COGNOR) | 5.14 | -0.03 | (-0.58%) | 5.17 | 5.15 | 5.11 | 5.25 | 61 293 | 316 828 | 1.073% |   |
|
| CMP (COMP) | 43.80 | +0.80 | (+1.86%) | 43.00 | 42.80 | 42.50 | 43.80 | 7 671 | 332 796 | 0.861% |   |
|
| CLE (COALENERG) | 1.526 | +0.006 | (+0.39%) | 1.520 | 1.538 | 1.510 | 1.582 | 69 047 | 107 115 | 0.075% |   |
|
| CIG (CIGAMES) | 1.776 | -0.024 | (-1.33%) | 1.800 | 1.780 | 1.752 | 1.856 | 1 155 751 | 2 107 063 | 1.012% |   |
|
| CAV (CAVATINA) | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.00 | 20.00 | 20.60 | 86 | 1 726 | 0.59% |  |
|
| BRS (BORYSZEW) | 5.95 | -0.02 | (-0.34%) | 5.97 | 5.99 | 5.91 | 6.00 | 84 651 | 505 095 | 2.171% |   |
|
| BOW (BOWIM) | 14.86 | +0.38 | (+2.62%) | 14.48 | 14.50 | 14.40 | 14.90 | 58 229 | 857 570 | 0.303% |   |
|
| BOS | 8.53 | +0.01 | (+0.12%) | 8.52 | 8.78 | 8.53 | 8.78 | 10 865 | 94 897 | 0.967% |   |
|
| BNP (BNPPPL) | 65.00 | +0.20 | (+0.31%) | 64.80 | 65.20 | 63.60 | 65.20 | 3 | 194 | 5.283% |   |
|
| BMC (BUMECH) | 35.16 | -0.12 | (-0.34%) | 35.28 | 35.68 | 34.74 | 35.80 | 75 767 | 2 674 846 | 0.994% |   |
|
| BIO (BIOTON) | 3.940 | -0.025 | (-0.63%) | 3.965 | 3.965 | 3.925 | 3.995 | 10 705 | 42 365 | 0.671% |   |
|
| ATG (ATMGRUPA) | 3.95 | -0.09 | (-2.23%) | 4.04 | 4.02 | 3.95 | 4.02 | 227 | 900 | 0.622% |   |
|
| ATC (ARCTIC) | 12.22 | -0.14 | (-1.13%) | 12.36 | 12.38 | 12.02 | 12.38 | 44 281 | 540 350 | 1.184% |   |
|
| AST (ASTARTA) | 26.30 | -0.80 | (-2.95%) | 27.10 | 26.95 | 25.85 | 26.95 | 20 150 | 529 024 | 0.868% |   |
|
| APT (APATOR) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.50 | 14.10 | 14.50 | 10 844 | 155 901 | 1.323% |   |
|
| APR (AUTOPARTN) | 14.02 | -0.02 | (-0.14%) | 14.04 | 14.18 | 13.90 | 14.18 | 256 197 | 3 561 728 | 4.04% |   |
|
| ANR (ANSWEAR) | 19.80 | +0.46 | (+2.38%) | 19.34 | 19.50 | 19.30 | 19.80 | 2 957 | 57 673 | 0.293% |   |
|
| AML (ALUMETAL) | 68.30 | 0.00 | (0.00%) | 68.30 | 68.30 | 68.10 | 68.30 | 1 327 | 90 513 | 3.139% |   |
|
| AMC (AMICA) | 84.00 | -4.50 | (-5.08%) | 88.50 | 88.50 | 83.90 | 88.50 | 13 574 | 1 157 826 | 1.864% |   |
|
| AMB (AMBRA) | 19.94 | +0.04 | (+0.20%) | 19.90 | 20.00 | 19.90 | 20.00 | 1 491 | 29 735 | 0.857% |   |
|
| AGO (AGORA) | 5.67 | -0.05 | (-0.87%) | 5.72 | 5.72 | 5.66 | 5.72 | 1 601 | 9 072 | 0.891% |   |
|
| ACT (ACTION) | 11.10 | -0.14 | (-1.25%) | 11.24 | 11.30 | 11.00 | 11.30 | 12 619 | 140 377 | 0.581% |   |
|
| ACG (ACAUTOGAZ) | 28.80 | +0.10 | (+0.35%) | 28.70 | 28.80 | 28.80 | 28.80 | 30 | 864 | 1.018% |   |
|
| ABS (ASSECOBS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.20 | 39.60 | 40.20 | 721 | 28 727 | 3.139% |   |
|
| ABE (ABPL) | 47.20 | -0.35 | (-0.74%) | 47.55 | 47.45 | 46.90 | 47.45 | 782 | 36 934 | 2.708% |   |
|
| 1AT (ATAL) | 41.40 | +0.80 | (+1.97%) | 40.60 | 41.00 | 40.70 | 41.50 | 12 200 | 501 400 | 1.235% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
