Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACG (ACAUTOGAZ) | 17 kwi 16:31 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,80 | 22,20 | 382 | 8 387 | 0,499% |
  |
| WWL (WAWEL) | 17 kwi 16:39 | 800,00 | +4,00 | (+0,50%) | 796,00 | 810,00 | 796,00 | 814,00 | 39 | 31 248 | 1,302% |
  |
| MLG (MLPGROUP) | 17 kwi 16:42 | 103,00 | +0,50 | (+0,49%) | 102,50 | 102,50 | 100,00 | 103,00 | 403 | 40 908 | 2,953% |
  |
| SNK (SANOK) | 17 kwi 16:44 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,40 | 1 483 | 32 988 | 1,239% |
  |
| FTE (FORTE) | 17 kwi 16:45 | 21,70 | +0,30 | (+1,40%) | 21,40 | 21,70 | 21,60 | 22,00 | 2 351 | 51 046 | 0,943% |
  |
| SKA (SNIEZKA) | 17 kwi 16:46 | 85,00 | -0,60 | (-0,70%) | 85,60 | 84,60 | 84,60 | 85,60 | 485 | 41 248 | 1,357% |
  |
| ENT (ENTER) | 17 kwi 16:48 | 59,50 | +2,80 | (+4,94%) | 56,70 | 56,70 | 55,60 | 59,60 | 34 312 | 1 992 256 | 1,812% |
  |
| SEL (SELENAFM) | 17 kwi 16:49 | 51,60 | +2,50 | (+5,09%) | 49,10 | 49,50 | 48,30 | 52,00 | 4 048 | 203 279 | 0,829% |
  |
| BIO (BIOTON) | 17 kwi 17:00 | 4,20 | -0,02 | (-0,47%) | 4,22 | 4,15 | 4,15 | 4,21 | 16 887 | 70 426 | 0,578% |
  |
| MUR (MURAPOL) | 17 kwi 17:00 | 42,00 | -0,60 | (-1,41%) | 42,60 | 42,25 | 41,25 | 42,50 | 16 171 | 681 559 | 3,258% |
  |
| AGO (AGORA) | 17 kwi 17:00 | 8,86 | +0,20 | (+2,31%) | 8,66 | 8,68 | 8,54 | 8,88 | 52 375 | 457 350 | 1,015% |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,10 | 69,40 | 72,00 | 10 169 | 715 504 | 2,689% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,60 | -1,20 | (-1,50%) | 79,80 | 79,80 | 78,60 | 80,00 | 1 409 | 112 119 | 4,497% |
  |
| ERB (ERBUD) | 17 kwi 17:00 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,40 | 27,95 | 28,90 | 3 866 | 109 604 | 0,510% |
  |
| RVU (RYVU) | 17 kwi 17:00 | 25,55 | +0,55 | (+2,20%) | 25,00 | 25,15 | 25,00 | 25,70 | 19 318 | 490 013 | 1,227% |
  |
| HUG (HUUUGE) | 17 kwi 17:00 | 23,00 | -0,15 | (-0,65%) | 23,15 | 22,60 | 22,60 | 23,40 | 40 005 | 920 399 | 1,537% |
  |
| AMC (AMICA) | 17 kwi 17:00 | 53,80 | +2,10 | (+4,06%) | 51,70 | 51,80 | 51,60 | 53,80 | 24 485 | 1 284 176 | 0,870% |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 17,52 | +0,72 | (+4,29%) | 16,80 | 16,84 | 16,68 | 17,52 | 11 743 | 200 381 | 0,365% |
  |
| MRC (MERCATOR) | 17 kwi 17:00 | 51,30 | -1,10 | (-2,10%) | 52,40 | 52,60 | 51,30 | 52,90 | 13 933 | 723 260 | 0,549% |
  |
| UNT (UNIMOT) | 17 kwi 17:00 | 152,00 | +3,00 | (+2,01%) | 149,00 | 149,20 | 149,00 | 153,40 | 8 547 | 1 294 043 | 1,181% |
  |
| CLN (CLNPHARMA) | 17 kwi 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,00 | 20,75 | 21,10 | 6 811 | 143 062 | 1,322% |
  |
| BCX (BIOCELTIX) | 17 kwi 17:00 | 82,40 | +0,40 | (+0,49%) | 82,00 | 82,00 | 81,50 | 83,00 | 6 539 | 538 883 | 1,111% |
  |
| ARH (ARCHICOM) | 17 kwi 17:00 | 48,20 | +0,50 | (+1,05%) | 47,70 | 48,40 | 47,80 | 48,60 | 812 | 39 092 | 2,398% |
  |
| VOT (VOTUM) | 17 kwi 17:00 | 46,25 | +0,75 | (+1,65%) | 45,50 | 45,55 | 45,25 | 46,80 | 30 234 | 1 395 963 | 0,762% |
  |
| CMP (COMP) | 17 kwi 17:00 | 57,50 | +0,90 | (+1,59%) | 56,60 | 56,90 | 56,00 | 57,60 | 10 442 | 590 257 | 3,369% |
  |
| MAB (MABION) | 17 kwi 17:00 | 8,46 | -0,02 | (-0,24%) | 8,48 | 8,48 | 8,34 | 8,72 | 28 439 | 241 853 | 0,299% |
  |
| MCI | 17 kwi 17:00 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,70 | 27,70 | 28,20 | 1 633 | 45 709 | 1,191% |
  |
| BOS | 17 kwi 17:00 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,54 | 10,28 | 10,54 | 67 603 | 699 652 | 0,851% |
  |
| STX (STALEXP) | 17 kwi 17:00 | 2,890 | +0,120 | (+4,33%) | 2,770 | 2,785 | 2,770 | 2,900 | 408 737 | 1 156 390 | 0,887% |
  |
| DCR (DECORA) | 17 kwi 17:00 | 75,80 | +0,80 | (+1,07%) | 75,00 | 75,80 | 74,20 | 75,80 | 721 | 53 867 | 1,214% |
  |
| ATC (ARCTIC) | 17 kwi 17:00 | 7,90 | -0,02 | (-0,25%) | 7,92 | 7,90 | 7,86 | 8,07 | 9 666 | 77 314 | 0,556% |
  |
| KGN (KOGENERA) | 17 kwi 17:00 | 74,90 | +2,10 | (+2,88%) | 72,80 | 73,00 | 72,20 | 75,00 | 10 857 | 798 730 | 1,496% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 255,00 | 254,00 | 257,50 | 2 876 | 734 284 | 0,986% |
  |
| 11B (11BIT) | 17 kwi 17:00 | 147,10 | -0,70 | (-0,47%) | 147,80 | 148,40 | 146,30 | 149,00 | 12 431 | 1 838 898 | 1,058% |
  |
| ZRE (ZREMB) | 17 kwi 17:00 | 9,47 | +0,17 | (+1,83%) | 9,30 | 9,30 | 9,14 | 9,47 | 45 694 | 424 632 | 0,284% |
  |
| TOA (TOYA) | 17 kwi 17:00 | 9,89 | +0,12 | (+1,23%) | 9,77 | 9,77 | 9,63 | 9,90 | 74 472 | 730 550 | 1,142% |
  |
| SLV (SELVITA) | 17 kwi 17:00 | 35,50 | +1,80 | (+5,34%) | 33,70 | 33,70 | 33,70 | 35,50 | 122 951 | 4 231 007 | 1,642% |
  |
| ECH (ECHO) | 17 kwi 17:00 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,35 | 5,20 | 5,39 | 39 751 | 210 779 | 2,632% |
  |
| CTX (CAPTORTX) | 17 kwi 17:00 | 81,90 | +0,50 | (+0,61%) | 81,40 | 81,40 | 78,50 | 82,00 | 4 379 | 352 648 | 0,968% |
  |
| ICE (MEDINICE) | 17 kwi 17:00 | 60,80 | +9,20 | (+17,83%) | 51,60 | 53,00 | 53,00 | 61,80 | 166 215 | 9 769 962 | 1,407% |
  |
| UNI (UNIBEP) | 17 kwi 17:00 | 14,72 | -0,02 | (-0,14%) | 14,74 | 14,50 | 14,34 | 14,90 | 10 307 | 150 976 | 0,801% |
  |
| SVE (SNTVERSE) | 17 kwi 17:00 | 3,720 | +0,040 | (+1,09%) | 3,680 | 3,655 | 3,655 | 3,725 | 12 767 | 46 951 | 0,488% |
  |
| WTN (WITTCHEN) | 17 kwi 17:00 | 16,15 | -0,03 | (-0,19%) | 16,18 | 16,19 | 16,03 | 16,23 | 11 958 | 192 794 | 0,385% |
  |
| MNC (MENNICA) | 17 kwi 17:00 | 46,70 | +0,30 | (+0,65%) | 46,40 | 46,50 | 45,00 | 47,40 | 3 306 | 152 423 | 3,345% |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 76,00 | +4,70 | (+6,59%) | 71,30 | 71,50 | 71,50 | 78,30 | 14 443 | 1 091 926 | 1,013% |
  |
| DAD (DADELO) | 17 kwi 17:00 | 73,70 | +1,30 | (+1,80%) | 72,40 | 72,90 | 72,60 | 74,40 | 4 719 | 346 534 | 0,927% |
  |
| AMB (AMBRA) | 17 kwi 17:00 | 19,78 | +0,70 | (+3,67%) | 19,08 | 19,42 | 19,16 | 20,10 | 32 842 | 646 559 | 0,620% |
  |
| CLC (COLUMBUS) | 17 kwi 17:00 | 3,845 | +0,015 | (+0,39%) | 3,830 | 3,815 | 3,735 | 3,850 | 26 655 | 100 950 | 0,250% |
  |
| BLO (BLOOBER) | 17 kwi 17:00 | 25,75 | +0,05 | (+0,19%) | 25,70 | 25,80 | 25,50 | 26,00 | 14 872 | 384 189 | 1,045% |
  |
| MSZ (MOSTALZAB) | 17 kwi 17:00 | 6,92 | +0,34 | (+5,17%) | 6,58 | 6,57 | 6,57 | 6,95 | 145 163 | 984 350 | 0,702% |
  |
| STP (STALPROD) | 17 kwi 17:00 | 241,00 | +3,00 | (+1,26%) | 238,00 | 242,00 | 238,00 | 242,00 | 147 | 35 325 | 1,210% |
  |
| 1AT (ATAL) | 17 kwi 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,90 | 58,10 | 59,60 | 3 438 | 203 025 | 1,906% |
  |
| OND (ONDE) | 17 kwi 17:00 | 9,40 | +0,38 | (+4,21%) | 9,02 | 9,09 | 9,02 | 9,44 | 16 787 | 154 777 | 0,538% |
  |
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,730 | -0,020 | (-0,42%) | 4,750 | 4,730 | 4,700 | 4,800 | 67 067 | 317 104 | 0,950% |
  |
| CRJ (CREEPYJAR) | 17 kwi 17:00 | 598,00 | +8,00 | (+1,36%) | 590,00 | 588,00 | 588,00 | 598,00 | 819 | 486 626 | 0,834% |
  |
| SCP (SCPFL) | 17 kwi 17:00 | 140,00 | +2,00 | (+1,45%) | 138,00 | 138,40 | 137,60 | 140,00 | 2 138 | 295 926 | 0,836% |
  |
| GRX (GREENX) | 17 kwi 17:00 | 2,300 | +0,020 | (+0,88%) | 2,280 | 2,290 | 2,270 | 2,306 | 475 646 | 1 084 886 | 1,085% |
  |
| TAR (TARCZYNSKI) | 17 kwi 17:00 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 118,50 | 120,00 | 125 | 14 892 | 1,088% |
  |
| ELT (ELEKTROTI) | 17 kwi 17:00 | 52,15 | +2,65 | (+5,35%) | 49,50 | 50,50 | 49,60 | 52,20 | 64 768 | 3 313 745 | 1,168% |
  |
| COG (COGNOR) | 17 kwi 17:01 | 5,53 | +0,21 | (+3,95%) | 5,32 | 5,34 | 5,33 | 5,54 | 876 855 | 4 796 522 | 1,803% |
  |
| DAT (DATAWALK) | 17 kwi 17:01 | 145,60 | +0,60 | (+0,41%) | 145,00 | 145,00 | 142,80 | 147,00 | 15 079 | 2 176 806 | 2,134% |
  |
| OPN (OPONEO.PL) | 17 kwi 17:01 | 86,00 | +0,70 | (+0,82%) | 85,30 | 85,30 | 85,30 | 87,00 | 27 599 | 2 375 535 | 1,313% |
  |
| AST (ASTARTA) | 17 kwi 17:01 | 47,85 | +0,65 | (+1,38%) | 47,20 | 47,20 | 46,50 | 47,85 | 10 473 | 493 835 | 1,011% |
  |
| WLT (WIELTON) | 17 kwi 17:02 | 5,77 | +0,07 | (+1,23%) | 5,70 | 5,70 | 5,63 | 5,77 | 72 775 | 418 279 | 0,446% |
  |
| MDG (MEDICALG) | 17 kwi 17:02 | 29,00 | +0,65 | (+2,29%) | 28,35 | 28,30 | 28,25 | 29,40 | 74 058 | 2 136 848 | 0,797% |
  |
| VRG | 17 kwi 17:02 | 4,78 | +0,02 | (+0,42%) | 4,76 | 4,75 | 4,72 | 4,80 | 18 182 | 86 581 | 2,058% |
  |
| DIG (DIGITANET) | 17 kwi 17:02 | 199,80 | +5,80 | (+2,99%) | 194,00 | 195,00 | 192,20 | 202,00 | 10 278 | 2 025 242 | 1,257% |
  |
| FRO (FERRO) | 17 kwi 17:03 | 29,50 | -0,30 | (-1,01%) | 29,80 | 29,90 | 28,70 | 30,10 | 17 354 | 508 755 | 2,004% |
  |
| APT (APATOR) | 17 kwi 17:03 | 24,60 | +0,35 | (+1,44%) | 24,25 | 24,35 | 23,80 | 24,70 | 17 650 | 427 866 | 1,641% |
  |
| SHO (SHOPER) | 17 kwi 17:03 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,75 | 42,10 | 43,00 | 37 932 | 1 620 071 | 1,925% |
  |
| ANR (ANSWEAR) | 17 kwi 17:03 | 18,78 | +0,08 | (+0,43%) | 18,70 | 18,92 | 18,20 | 18,92 | 26 033 | 482 175 | 0,425% |
  |
| PCR (PCCROKITA) | 17 kwi 17:03 | 67,50 | +0,10 | (+0,15%) | 67,40 | 67,40 | 67,40 | 68,30 | 419 | 28 430 | 0,762% |
  |
| CIG (CIGAMES) | 17 kwi 17:03 | 3,395 | +0,005 | (+0,15%) | 3,390 | 3,405 | 3,340 | 3,570 | 1 257 349 | 4 401 188 | 0,960% |
  |
| ZEP (ZEPAK) | 17 kwi 17:03 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,20 | 18,04 | 18,60 | 4 638 | 84 817 | 1,012% |
  |
| SCW (SCANWAY) | 17 kwi 17:03 | 455,00 | +57,00 | (+14,32%) | 398,00 | 407,00 | 398,00 | 457,00 | 28 481 | 12 437 051 | 1,793% |
  |
| QRS (QUERCUS) | 17 kwi 17:04 | 12,48 | +0,68 | (+5,76%) | 11,80 | 12,38 | 12,10 | 12,76 | 91 761 | 1 143 826 | 1,019% |
  |
| BMC (BUMECH) | 17 kwi 17:04 | 22,38 | -0,48 | (-2,10%) | 22,86 | 22,86 | 21,68 | 23,28 | 160 860 | 3 588 461 | 0,578% |
  |
| VGO (VIGOPHOTN) | 17 kwi 17:04 | 640,00 | +34,00 | (+5,61%) | 606,00 | 600,00 | 590,00 | 670,00 | 8 554 | 5 413 956 | 1,269% |
  |
| LWB (BOGDANKA) | 17 kwi 17:04 | 24,50 | -2,55 | (-9,43%) | 27,05 | 27,00 | 23,30 | 27,20 | 946 637 | 23 604 852 | 0,944% |
  |
| ARL (ARLEN) | 17 kwi 17:04 | 30,90 | -0,20 | (-0,64%) | 31,10 | 31,20 | 30,30 | 31,80 | 26 068 | 808 825 | 0,873% |
 |
Biznesradar bez reklam? Sprawdź BR Plus