Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:06 | 774,00 | -6,00 | (-0,77%) | 780,00 | 776,00 | 754,00 | 778,00 | 94 | 71 942 | 1,261% |
  |
| VGO (VIGOPHOTN) | 12:44 | 570,00 | +16,00 | (+2,89%) | 554,00 | 582,00 | 556,00 | 582,00 | 729 | 413 986 | 1,111% |
  |
| CRJ (CREEPYJAR) | 12:38 | 534,00 | -10,00 | (-1,84%) | 544,00 | 528,00 | 528,00 | 538,00 | 957 | 508 362 | 0,745% |
  |
| SCW (SCANWAY) | 12:40 | 345,00 | -5,00 | (-1,43%) | 350,00 | 353,00 | 340,00 | 355,00 | 2 671 | 923 981 | 1,361% |
  |
| CRQ (CRQUANTUM) | 12:45 | 265,85 | -1,15 | (-0,43%) | 267,00 | 267,00 | 256,00 | 274,00 | 15 340 | 4 078 003 | 2,383% | |
| STP (STALPROD) | 10:59 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 240,00 | 245,00 | 434 | 105 104 | 1,221% |
  |
| PLW (PLAYWAY) | 12:43 | 238,00 | +2,00 | (+0,85%) | 236,00 | 235,50 | 235,50 | 238,50 | 405 | 95 960 | 0,907% |
  |
| DIG (DIGITANET) | 12:37 | 199,20 | -4,60 | (-2,26%) | 203,80 | 198,30 | 196,10 | 203,40 | 4 591 | 911 258 | 1,241% |
  |
| UNT (UNIMOT) | 12:35 | 167,20 | -4,20 | (-2,45%) | 171,40 | 170,00 | 167,20 | 170,00 | 2 136 | 361 145 | 1,302% |
  |
| 11B (11BIT) | 12:42 | 144,50 | -2,00 | (-1,37%) | 146,50 | 147,00 | 144,20 | 148,20 | 3 801 | 552 291 | 1,038% |
  |
| DAT (DATAWALK) | 12:41 | 121,40 | -0,40 | (-0,33%) | 121,80 | 122,60 | 119,60 | 122,60 | 5 086 | 613 285 | 1,760% |
  |
| TAR (TARCZYNSKI) | 11:59 | 120,00 | +1,50 | (+1,27%) | 118,50 | 119,00 | 118,50 | 120,50 | 52 | 6 233 | 1,089% |
  |
| SCP (SCPFL) | 12:42 | 117,20 | -1,20 | (-1,01%) | 118,40 | 118,40 | 117,00 | 120,00 | 1 914 | 225 250 | 0,702% |
  |
| MLG (MLPGROUP) | 11:20 | 100,00 | -1,50 | (-1,48%) | 101,50 | 101,50 | 99,60 | 101,50 | 160 | 16 000 | 2,869% |
  |
| ABS (ASSECOBS) | 12:26 | 90,00 | +1,00 | (+1,12%) | 89,00 | 89,00 | 88,00 | 90,00 | 548 | 48 547 | 5,154% |
  |
| BCX (BIOCELTIX) | 12:44 | 87,00 | -2,90 | (-3,23%) | 89,90 | 89,90 | 85,80 | 90,00 | 2 792 | 245 839 | 1,188% |
  |
| SKA (SNIEZKA) | 11:45 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,80 | 86,00 | 87,00 | 199 | 17 232 | 1,374% |
  |
| OPN (OPONEO.PL) | 12:28 | 85,10 | +0,10 | (+0,12%) | 85,00 | 85,20 | 84,50 | 85,90 | 1 670 | 142 296 | 1,308% |
  |
| KGN (KOGENERA) | 12:32 | 80,80 | -0,70 | (-0,86%) | 81,50 | 81,50 | 78,00 | 81,50 | 8 887 | 711 158 | 1,602% |
  |
| SGN (SYGNITY) | 12:43 | 78,00 | +1,00 | (+1,30%) | 77,00 | 77,50 | 77,00 | 78,50 | 3 329 | 257 835 | 1,031% |
  |
| CTX (CAPTORTX) | 12:19 | 77,80 | -1,20 | (-1,52%) | 79,00 | 77,50 | 77,30 | 79,00 | 595 | 46 291 | 0,923% |
  |
| DCR (DECORA) | 12:39 | 73,10 | -1,20 | (-1,62%) | 74,30 | 74,50 | 72,80 | 74,50 | 1 284 | 95 234 | 1,172% |
  |
| ICE (MEDINICE) | 12:40 | 72,00 | -1,00 | (-1,37%) | 73,00 | 72,40 | 70,70 | 73,40 | 22 172 | 1 589 076 | 1,649% |
  |
| TOR (TORPOL) | 12:43 | 70,00 | 0,00 | (0,00%) | 70,00 | 69,60 | 69,20 | 70,50 | 2 864 | 200 208 | 2,684% |
  |
| DAD (DADELO) | 12:35 | 69,00 | +0,30 | (+0,44%) | 68,70 | 68,70 | 68,30 | 71,00 | 5 374 | 375 164 | 0,877% |
  |
| PCR (PCCROKITA) | 12:35 | 68,10 | +0,70 | (+1,04%) | 67,40 | 67,20 | 67,00 | 68,10 | 1 218 | 82 232 | 0,764% |
  |
| 1AT (ATAL) | 12:36 | 63,20 | -1,00 | (-1,56%) | 64,20 | 64,10 | 62,40 | 64,10 | 2 863 | 181 528 | 2,046% |
  |
| ELT (ELEKTROTI) | 12:43 | 60,00 | -0,45 | (-0,74%) | 60,45 | 60,45 | 56,40 | 60,45 | 11 422 | 673 140 | 1,332% |
  |
| MRC (MERCATOR) | 12:45 | 58,50 | +0,30 | (+0,52%) | 58,20 | 57,60 | 56,50 | 58,50 | 8 526 | 491 587 | 0,622% |
  |
| CMP (COMP) | 12:38 | 58,00 | +0,30 | (+0,52%) | 57,70 | 57,70 | 57,50 | 58,70 | 3 366 | 195 377 | 3,402% |
  |
| AST (ASTARTA) | 12:17 | 56,10 | -0,50 | (-0,88%) | 56,60 | 56,40 | 55,60 | 56,40 | 4 292 | 240 383 | 1,178% |
  |
| ARH (ARCHICOM) | 12:12 | 52,20 | -0,80 | (-1,51%) | 53,00 | 53,40 | 51,60 | 53,40 | 568 | 29 666 | 2,600% |
  |
| ENT (ENTER) | 12:37 | 51,10 | -0,90 | (-1,73%) | 52,00 | 51,90 | 50,80 | 51,90 | 3 786 | 194 037 | 1,548% |
  |
| AMC (AMICA) | 12:27 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,30 | 50,60 | 51,30 | 4 123 | 209 379 | 0,824% |
  |
| SEL (SELENAFM) | 12:41 | 47,80 | -1,30 | (-2,65%) | 49,10 | 48,20 | 47,10 | 49,10 | 3 015 | 144 105 | 0,778% |
  |
| VOT (VOTUM) | 12:44 | 47,55 | -0,15 | (-0,31%) | 47,70 | 47,00 | 47,00 | 47,75 | 30 415 | 1 442 384 | 0,782% |
  |
| MNC (MENNICA) | 12:04 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,20 | 42,20 | 43,60 | 2 849 | 123 663 | 3,119% |
  |
| MUR (MURAPOL) | 12:30 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,35 | 40,95 | 41,35 | 3 268 | 134 310 | 3,207% |
  |
| SHO (SHOPER) | 12:09 | 39,30 | -0,05 | (-0,13%) | 39,35 | 38,95 | 38,95 | 39,65 | 2 926 | 115 279 | 1,773% |
  |
| SLV (SELVITA) | 11:54 | 32,90 | +0,70 | (+2,17%) | 32,20 | 32,40 | 31,85 | 33,80 | 13 331 | 436 366 | 1,524% |
  |
| MDG (MEDICALG) | 12:45 | 31,00 | +0,35 | (+1,14%) | 30,65 | 30,50 | 30,20 | 31,60 | 37 621 | 1 170 944 | 0,863% |
  |
| ARL (ARLEN) | 12:35 | 29,85 | +0,60 | (+2,05%) | 29,25 | 29,40 | 29,05 | 29,90 | 4 360 | 127 594 | 0,834% |
 |
| FRO (FERRO) | 12:42 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,90 | 28,70 | 29,00 | 1 287 | 37 119 | 1,952% |
  |
| MCI | 11:20 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,20 | 27,60 | 28,20 | 315 | 8 710 | 1,179% |
  |
| ERB (ERBUD) | 12:39 | 25,95 | +0,80 | (+3,18%) | 25,15 | 25,10 | 25,10 | 26,20 | 810 | 20 509 | 0,448% |
  |
| BLO (BLOOBER) | 12:23 | 25,55 | +0,45 | (+1,79%) | 25,10 | 26,05 | 25,45 | 26,05 | 2 208 | 56 722 | 1,038% |
  |
| APT (APATOR) | 12:45 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,00 | 23,95 | 24,15 | 2 122 | 51 036 | 1,609% |
  |
| RVU (RYVU) | 12:22 | 22,90 | +0,05 | (+0,22%) | 22,85 | 22,90 | 22,60 | 23,10 | 10 461 | 239 091 | 1,096% |
  |
| LWB (BOGDANKA) | 12:45 | 22,05 | +0,05 | (+0,23%) | 22,00 | 22,00 | 21,50 | 22,20 | 108 784 | 2 381 278 | 0,845% |
  |
| HUG (HUUUGE) | 12:16 | 21,85 | -0,45 | (-2,02%) | 22,30 | 22,30 | 21,60 | 22,30 | 419 | 9 153 | 1,461% |
  |
| ACG (ACAUTOGAZ) | 11:47 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,50 | 21,70 | 397 | 8 595 | 0,488% |
  |
| SNK (SANOK) | 10:40 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,60 | 21,60 | 21,70 | 383 | 8 273 | 1,218% |
  |
| CLN (CLNPHARMA) | 12:30 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,95 | 20,80 | 21,10 | 1 404 | 29 356 | 1,324% |
  |
| BMC (BUMECH) | 12:31 | 19,99 | +0,09 | (+0,45%) | 19,90 | 19,69 | 19,50 | 19,99 | 25 806 | 507 295 | 0,509% |
  |
| FTE (FORTE) | 12:11 | 19,85 | -0,15 | (-0,75%) | 20,00 | 19,95 | 19,85 | 20,00 | 775 | 15 468 | 0,868% |
  |
| ZEP (ZEPAK) | 11:14 | 18,72 | -0,04 | (-0,21%) | 18,76 | 18,76 | 18,60 | 18,94 | 1 523 | 28 577 | 1,037% |
  |
| ANR (ANSWEAR) | 11:30 | 18,44 | +0,36 | (+1,99%) | 18,08 | 18,10 | 18,10 | 18,48 | 1 570 | 28 488 | 0,418% |
  |
| AMB (AMBRA) | 12:37 | 18,16 | +0,02 | (+0,11%) | 18,14 | 18,14 | 18,10 | 18,26 | 1 479 | 26 883 | 0,570% |
  |
| ALL (AILLERON) | 12:27 | 17,30 | +0,26 | (+1,53%) | 17,04 | 17,00 | 16,88 | 17,40 | 2 565 | 44 049 | 0,352% |
  |
| WTN (WITTCHEN) | 12:35 | 15,55 | -0,01 | (-0,06%) | 15,56 | 15,66 | 15,50 | 15,66 | 5 837 | 90 905 | 0,372% |
  |
| UNI (UNIBEP) | 12:37 | 13,76 | -0,34 | (-2,41%) | 14,10 | 14,06 | 13,60 | 14,06 | 6 125 | 84 309 | 0,749% |
  |
| QRS (QUERCUS) | 12:35 | 11,70 | -0,22 | (-1,85%) | 11,92 | 12,00 | 11,70 | 12,00 | 7 490 | 87 903 | 0,965% |
  |
| BOS | 12:12 | 10,14 | -0,06 | (-0,59%) | 10,20 | 10,24 | 10,14 | 10,30 | 5 481 | 56 018 | 0,839% |
  |
| ZRE (ZREMB) | 12:44 | 9,92 | -0,28 | (-2,75%) | 10,20 | 10,28 | 9,85 | 10,28 | 15 349 | 153 757 | 0,295% |
  |
| OND (ONDE) | 11:58 | 9,04 | +0,01 | (+0,11%) | 9,03 | 9,07 | 9,00 | 9,09 | 9 801 | 88 443 | 0,518% |
  |
| TOA (TOYA) | 12:45 | 8,74 | -0,07 | (-0,79%) | 8,81 | 8,81 | 8,72 | 8,85 | 15 047 | 132 021 | 1,011% |
  |
| AGO (AGORA) | 12:12 | 8,58 | -0,04 | (-0,46%) | 8,62 | 8,60 | 8,48 | 8,60 | 1 919 | 16 387 | 0,979% |
  |
| MSZ (MOSTALZAB) | 12:43 | 6,52 | -0,01 | (-0,15%) | 6,53 | 6,53 | 6,42 | 6,54 | 6 234 | 40 389 | 0,663% |
  |
| ATC (ARCTIC) | 12:43 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,91 | 5,84 | 5,94 | 91 883 | 540 962 | 0,412% |
  |
| WLT (WIELTON) | 12:31 | 5,56 | +0,02 | (+0,36%) | 5,54 | 5,54 | 5,50 | 5,57 | 8 652 | 48 010 | 0,430% |
  |
| VRG | 12:45 | 5,42 | +0,06 | (+1,12%) | 5,36 | 5,38 | 5,30 | 5,44 | 113 036 | 610 601 | 2,336% |
  |
| COG (COGNOR) | 12:36 | 5,02 | -0,02 | (-0,30%) | 5,04 | 5,05 | 4,94 | 5,05 | 45 565 | 227 437 | 1,627% |
  |
| ECH (ECHO) | 12:39 | 4,90 | +0,07 | (+1,45%) | 4,83 | 4,89 | 4,83 | 4,90 | 12 040 | 58 670 | 2,431% |
  |
| BRS (BORYSZEW) | 12:40 | 4,670 | +0,010 | (+0,21%) | 4,660 | 4,690 | 4,570 | 4,700 | 55 807 | 259 223 | 0,943% |
  |
| BIO (BIOTON) | 12:38 | 4,30 | -0,09 | (-2,05%) | 4,39 | 4,41 | 4,15 | 4,41 | 41 942 | 180 562 | 0,597% |
  |
| SVE (SNTVERSE) | 12:39 | 3,090 | -0,030 | (-0,96%) | 3,120 | 3,150 | 3,070 | 3,160 | 19 062 | 59 208 | 0,405% |
  |
| STX (STALEXP) | 12:44 | 3,065 | -0,005 | (-0,16%) | 3,070 | 3,080 | 3,030 | 3,085 | 120 987 | 368 508 | 0,937% |
  |
| CIG (CIGAMES) | 12:41 | 2,970 | -0,065 | (-2,14%) | 3,035 | 3,030 | 2,960 | 3,035 | 146 736 | 438 379 | 0,845% |
  |
| GRX (GREENX) | 12:08 | 2,300 | -0,008 | (-0,35%) | 2,308 | 2,320 | 2,298 | 2,320 | 192 068 | 443 181 | 1,086% |
  |
Biznesradar bez reklam? Sprawdź BR Plus