Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 1 | 626 | 1.129% | ||
CRJ (CREEPYJAR) | 565.00 | -5.00 | (-0.88%) | 570.00 | 565.00 | 565.00 | 565.00 | 25 | 14 125 | 0.749% | ||
VGO (VIGOPHOTN) | 466.00 | 0.00 | (0.00%) | 466.00 | 464.00 | 464.00 | 466.00 | 18 | 8 386 | 1.011% | ||
SPR (SPYROSOFT) | 410.00 | +8.00 | (+1.99%) | 402.00 | 414.00 | 410.00 | 415.00 | 82 | 33 750 | 0.293% | ||
PLW (PLAYWAY) | 295.00 | +4.50 | (+1.55%) | 290.50 | 294.00 | 294.00 | 296.00 | 7 | 2 066 | 1.256% | ||
STP (STALPROD) | 215.00 | +1.50 | (+0.70%) | 213.50 | 214.50 | 214.50 | 216.00 | 212 | 45 548 | 1.429% | ||
CRI (CREOTECH) | 181.00 | 0.00 | (0.00%) | 181.00 | 181.00 | 181.00 | 181.00 | 9 | 1 629 | 0.763% | ||
SCP (SCPFL) | 167.80 | +1.60 | (+0.96%) | 166.20 | 166.20 | 166.20 | 168.00 | 406 | 67 746 | 0.92% | ||
XTP (XTPL) | 141.80 | +3.80 | (+2.75%) | 138.00 | 141.80 | 136.20 | 141.80 | 134 | 18 959 | 0.558% | ||
UNT (UNIMOT) | 132.00 | +0.20 | (+0.15%) | 131.80 | 132.20 | 132.00 | 132.20 | 30 | 3 964 | 1.134% | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.00 | 114.00 | 115.00 | 57 | 6 525 | 2.323% | ||
CBF (CYBERFLKS) | 110.00 | +2.00 | (+1.85%) | 108.00 | 109.00 | 109.00 | 112.50 | 335 | 36 838 | 2.683% | ||
BNP (BNPPPL) | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 | 6.905% | ||
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.00 | 181 | 18 305 | 1.127% | ||
VOX (VOXEL) | 92.00 | +0.60 | (+0.66%) | 91.40 | 91.00 | 91.00 | 92.00 | 138 | 12 611 | 2.138% | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.80 | 89.80 | 1 | 90 | 0.721% | ||
SKA (SNIEZKA) | 86.60 | 0.00 | (0.00%) | 86.60 | 86.60 | 86.60 | 86.60 | 1 | 87 | 1.529% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 50 | 4 000 | 0.786% | ||
CMP (COMP) | 78.40 | -1.20 | (-1.51%) | 79.60 | 79.40 | 78.40 | 79.40 | 126 | 9 940 | 0.912% | ||
AMC (AMICA) | 71.00 | +0.20 | (+0.28%) | 70.80 | 70.40 | 70.40 | 71.00 | 98 | 6 936 | 1.27% | ||
PEP | 66.00 | +1.00 | (+1.54%) | 65.00 | 66.00 | 66.00 | 66.00 | 1 | 66 | 4.528% | ||
ENT (ENTER) | 66.00 | -1.60 | (-2.37%) | 67.60 | 67.90 | 66.00 | 68.00 | 4 012 | 268 658 | 1.992% | ||
BCX (BIOCELTIX) | 65.00 | -1.10 | (-1.66%) | 66.10 | 65.00 | 65.00 | 65.00 | 30 | 1 950 | 0.555% | ||
SGN (SYGNITY) | 63.80 | +0.20 | (+0.31%) | 63.60 | 63.80 | 63.80 | 63.80 | 130 | 8 294 | 0.598% | ||
1AT (ATAL) | 60.10 | 0.00 | (0.00%) | 60.10 | 60.10 | 60.10 | 60.10 | 3 | 180 | 2.315% | ||
ABS (ASSECOBS) | 59.00 | -3.00 | (-4.84%) | 62.00 | 61.60 | 59.00 | 61.60 | 263 | 15 950 | 3.859% | ||
DCR (DECORA) | 58.00 | -0.80 | (-1.36%) | 58.80 | 59.60 | 57.80 | 60.80 | 480 | 28 377 | 1.014% | ||
OPN (OPONEO.PL) | 56.80 | -0.20 | (-0.35%) | 57.00 | 57.00 | 56.40 | 57.00 | 332 | 18 810 | 1.182% | ||
DAT (DATAWALK) | 54.90 | -0.30 | (-0.54%) | 55.20 | 56.00 | 54.70 | 56.30 | 3 077 | 169 658 | 0.781% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.60 | 50.00 | 50.60 | 39 | 1 952 | 4.561% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLS (MLSYSTEM) | 49.85 | +1.25 | (+2.57%) | 48.60 | 49.45 | 49.45 | 49.85 | 19 | 944 | 0.593% | ||
KGN (KOGENERA) | 49.50 | +1.00 | (+2.06%) | 48.50 | 48.90 | 48.90 | 49.50 | 571 | 28 156 | 1.094% | ||
VOT (VOTUM) | 46.65 | +1.00 | (+2.19%) | 45.65 | 46.35 | 46.35 | 46.65 | 2 730 | 126 723 | 0.849% | ||
INK (INSTALKRK) | 44.40 | -0.40 | (-0.89%) | 44.80 | 45.20 | 43.70 | 45.20 | 101 | 4 486 | 0.612% | ||
MUR (MURAPOL) | 43.78 | +0.14 | (+0.32%) | 43.64 | 43.78 | 43.78 | 43.78 | 2 | 88 | 2.019% | ||
MRC (MERCATOR) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 41.90 | 41.90 | 55 | 2 305 | 0.508% | ||
ERB (ERBUD) | 40.50 | +1.20 | (+3.05%) | 39.30 | 39.30 | 39.30 | 40.50 | 215 | 8 523 | 0.767% | ||
SHO (SHOPER) | 37.00 | +0.20 | (+0.54%) | 36.80 | 37.70 | 37.00 | 38.10 | 7 244 | 272 249 | 1.044% | ||
ARH (ARCHICOM) | 35.50 | +1.50 | (+4.41%) | 34.00 | 34.00 | 34.00 | 35.50 | 147 | 5 156 | 1.907% | ||
FRO (FERRO) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.80 | 34.60 | 34.80 | 10 | 348 | 2.614% | ||
SEL (SELENAFM) | 33.00 | -1.30 | (-3.79%) | 34.30 | 34.40 | 33.00 | 34.60 | 951 | 32 795 | 0.614% | ||
TOR (TORPOL) | 32.80 | +0.50 | (+1.55%) | 32.30 | 32.30 | 32.30 | 32.80 | 292 | 9 449 | 1.516% | ||
OTS (OTLOG) | 31.55 | -0.10 | (-0.32%) | 31.65 | 31.65 | 31.55 | 31.65 | 140 | 4 426 | 0.453% | ||
WTN (WITTCHEN) | 30.35 | +0.35 | (+1.17%) | 30.00 | 30.10 | 30.10 | 30.60 | 4 663 | 141 576 | 0.79% | ||
MCI | 28.80 | 0.00 | (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 148 | 4 262 | 1.034% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.90 | 27.90 | 127 | 3 543 | 0.967% | ||
AST (ASTARTA) | 27.40 | +0.40 | (+1.48%) | 27.00 | 26.85 | 26.85 | 27.40 | 515 | 13 914 | 0.721% | ||
NWG (NEWAG) | 26.40 | -0.10 | (-0.38%) | 26.50 | 26.50 | 26.30 | 26.50 | 564 | 14 924 | 1.92% | ||
PBX (PEKABEX) | 26.00 | +0.50 | (+1.96%) | 25.50 | 25.80 | 25.80 | 26.00 | 230 | 5 940 | 0.861% | ||
MDG (MEDICALG) | 26.00 | -0.10 | (-0.38%) | 26.10 | 26.30 | 26.00 | 26.30 | 105 | 2 731 | 0.463% | ||
ELT (ELEKTROTI) | 23.10 | +0.10 | (+0.43%) | 23.00 | 22.90 | 22.90 | 23.40 | 2 623 | 60 691 | 0.517% | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.10 | 3 | 69 | 1.11% | ||
SNK (SANOK) | 22.65 | -0.05 | (-0.22%) | 22.70 | 22.65 | 22.65 | 22.65 | 25 | 566 | 1.915% | ||
ZEP (ZEPAK) | 19.54 | 0.00 | (0.00%) | 19.54 | 19.78 | 19.54 | 19.78 | 794 | 15 654 | 1.195% | ||
ACT (ACTION) | 19.50 | -0.04 | (-0.20%) | 19.54 | 19.50 | 19.50 | 19.50 | 53 | 1 034 | 0.475% | ||
PCF (PCFGROUP) | 17.48 | 0.00 | (0.00%) | 17.48 | 17.48 | 17.40 | 17.48 | 113 | 1 974 | 0.686% | ||
MAB (MABION) | 16.56 | +0.04 | (+0.24%) | 16.52 | 16.50 | 16.50 | 16.60 | 678 | 11 199 | 0.604% | ||
ALL (AILLERON) | 16.26 | +0.26 | (+1.63%) | 16.00 | 16.00 | 15.94 | 16.26 | 886 | 14 208 | 0.369% | ||
BOS | 15.70 | -0.15 | (-0.95%) | 15.85 | 15.65 | 15.65 | 15.95 | 1 673 | 26 335 | 1.43% | ||
CLN (CLNPHARMA) | 15.24 | +0.28 | (+1.87%) | 14.96 | 15.16 | 15.08 | 15.24 | 1 591 | 24 127 | 1.126% | ||
APT (APATOR) | 14.90 | +0.40 | (+2.76%) | 14.50 | 14.54 | 14.54 | 14.92 | 3 868 | 57 093 | 1.1% | ||
MOC (MOLECURE) | 14.70 | -0.16 | (-1.08%) | 14.86 | 14.68 | 14.68 | 14.84 | 1 670 | 24 521 | 0.596% | ||
OND (ONDE) | 13.90 | +0.10 | (+0.72%) | 13.80 | 13.90 | 13.90 | 13.90 | 100 | 1 390 | 0.88% | ||
BMC (BUMECH) | 12.30 | -0.02 | (-0.16%) | 12.32 | 12.40 | 12.30 | 12.40 | 341 | 4 226 | 0.28% | ||
SNX (SUNEX) | 11.54 | +0.24 | (+2.12%) | 11.30 | 11.32 | 11.32 | 11.54 | 97 | 1 099 | 0.286% | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.00 | 10.95 | 11.30 | 364 | 4 042 | 0.81% | ||
AGO (AGORA) | 10.54 | 0.00 | (0.00%) | 10.54 | 10.52 | 10.52 | 10.54 | 1 300 | 13 700 | 1.335% | ||
MRB (MIRBUD) | 9.83 | +0.13 | (+1.34%) | 9.70 | 9.73 | 9.73 | 9.85 | 10 794 | 105 837 | 1.734% | ||
WLT (WIELTON) | 7.82 | +0.02 | (+0.26%) | 7.80 | 7.90 | 7.81 | 7.90 | 3 015 | 23 810 | 0.558% | ||
PEN (PHOTON) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.54 | 7.50 | 7.68 | 19 539 | 148 063 | 0.524% | ||
TOA (TOYA) | 7.34 | +0.02 | (+0.27%) | 7.32 | 7.32 | 7.32 | 7.34 | 2 677 | 19 631 | 0.963% | ||
BRS (BORYSZEW) | 6.16 | +0.06 | (+0.98%) | 6.10 | 6.15 | 6.15 | 6.16 | 920 | 5 662 | 1.008% | ||
SVE (SNTVERSE) | 4.900 | +0.075 | (+1.55%) | 4.825 | 4.825 | 4.825 | 4.900 | 2 082 | 10 070 | 0.779% | ||
ECH (ECHO) | 4.72 | +0.01 | (+0.21%) | 4.71 | 4.72 | 4.70 | 4.72 | 1 282 | 6 031 | 2.332% | ||
MSZ (MOSTALZAB) | 4.710 | +0.090 | (+1.95%) | 4.620 | 4.640 | 4.640 | 4.710 | 1 510 | 7 025 | 0.672% | ||
LBW (LUBAWA) | 3.748 | +0.028 | (+0.75%) | 3.720 | 3.780 | 3.718 | 3.786 | 37 414 | 140 210 | 0.964% | ||
BIO (BIOTON) | 3.470 | -0.030 | (-0.86%) | 3.500 | 3.490 | 3.470 | 3.490 | 10 | 35 | 0.477% | ||
VRG | 3.31 | 0.00 | (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | 3 | 10 | 1.577% | ||
STX (STALEXP) | 2.980 | 0.000 | (0.00%) | 2.980 | 2.980 | 2.940 | 2.980 | 1 687 | 5 002 | 1.011% | ||
RFK (RAFAKO) | 0.998 | +0.016 | (+1.63%) | 0.982 | 0.962 | 0.962 | 0.998 | 20 624 | 19 960 | 0.317% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus