Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:34 | 790,00 | +6,00 | (+0,77%) | 784,00 | 784,00 | 784,00 | 796,00 | 12 | 9 468 | 1,307% |
  |
| CRJ (CREEPYJAR) | 13:38 | 604,00 | -10,00 | (-1,63%) | 614,00 | 602,00 | 590,00 | 608,00 | 1 987 | 1 191 558 | 0,865% |
  |
| VGO (VIGOPHOTN) | 13:40 | 530,00 | 0,00 | (0,00%) | 530,00 | 530,00 | 514,00 | 532,00 | 2 058 | 1 089 874 | 1,076% |
  |
| SCW (SCANWAY) | 13:42 | 407,00 | +2,00 | (+0,49%) | 405,00 | 408,00 | 400,00 | 416,00 | 4 111 | 1 672 725 | 1,630% |
  |
| PLW (PLAYWAY) | 13:43 | 247,50 | +3,50 | (+1,43%) | 244,00 | 244,00 | 244,00 | 248,00 | 1 074 | 264 271 | 0,973% |
  |
| STP (STALPROD) | 13:11 | 232,00 | -1,00 | (-0,43%) | 233,00 | 233,00 | 228,00 | 234,00 | 375 | 86 569 | 1,193% |
  |
| DIG (DIGITANET) | 13:44 | 186,80 | +7,80 | (+4,36%) | 179,00 | 182,70 | 180,10 | 190,00 | 8 090 | 1 506 914 | 1,201% |
  |
| UNT (UNIMOT) | 13:38 | 147,80 | -1,80 | (-1,20%) | 149,60 | 149,60 | 147,00 | 149,60 | 1 408 | 208 235 | 1,178% |
  |
| DAT (DATAWALK) | 13:21 | 144,60 | -1,60 | (-1,09%) | 146,20 | 146,00 | 143,60 | 147,80 | 4 957 | 720 896 | 2,170% |
  |
| SCP (SCPFL) | 13:01 | 138,00 | -1,20 | (-0,86%) | 139,20 | 139,40 | 136,80 | 144,00 | 1 148 | 159 362 | 0,842% |
  |
| 11B (11BIT) | 13:41 | 136,60 | +2,10 | (+1,56%) | 134,50 | 134,50 | 133,90 | 137,00 | 2 850 | 386 230 | 1,004% |
  |
| TAR (TARCZYNSKI) | 12:43 | 120,00 | -0,50 | (-0,41%) | 120,50 | 120,50 | 119,50 | 121,00 | 29 | 3 480 | 1,110% |
  |
| MLG (MLPGROUP) | 13:23 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 101,00 | 105,00 | 746 | 78 239 | 3,083% |
  |
| OPN (OPONEO.PL) | 13:43 | 86,70 | -0,70 | (-0,80%) | 87,40 | 88,00 | 86,20 | 88,00 | 10 434 | 907 430 | 1,360% |
  |
| SKA (SNIEZKA) | 13:44 | 82,80 | +1,20 | (+1,47%) | 81,60 | 81,60 | 81,60 | 82,80 | 39 | 3 227 | 1,354% |
  |
| BCX (BIOCELTIX) | 13:43 | 82,00 | +1,00 | (+1,23%) | 81,00 | 82,00 | 81,50 | 82,70 | 4 258 | 350 038 | 1,125% |
  |
| ABS (ASSECOBS) | 13:10 | 79,60 | -1,40 | (-1,73%) | 81,00 | 80,20 | 78,40 | 80,20 | 842 | 66 883 | 4,699% |
  |
| KGN (KOGENERA) | 13:42 | 79,20 | +4,70 | (+6,31%) | 74,50 | 74,50 | 74,20 | 79,20 | 10 147 | 776 259 | 1,580% |
  |
| CTX (CAPTORTX) | 13:14 | 78,70 | -1,40 | (-1,75%) | 80,10 | 80,00 | 78,70 | 80,00 | 1 349 | 107 200 | 0,954% |
  |
| DCR (DECORA) | 13:17 | 74,50 | +0,90 | (+1,22%) | 73,60 | 73,70 | 73,70 | 74,60 | 718 | 53 328 | 1,219% |
  |
| DAD (DADELO) | 13:38 | 73,80 | +1,10 | (+1,51%) | 72,70 | 73,90 | 73,00 | 74,00 | 3 240 | 238 754 | 0,950% |
  |
| TOR (TORPOL) | 13:36 | 70,60 | -1,40 | (-1,94%) | 72,00 | 72,00 | 70,20 | 72,80 | 22 042 | 1 568 981 | 2,769% |
  |
| SGN (SYGNITY) | 13:26 | 68,40 | -0,40 | (-0,58%) | 68,80 | 69,00 | 68,20 | 69,00 | 2 294 | 157 675 | 0,939% |
  |
| PCR (PCCROKITA) | 13:40 | 67,60 | +0,40 | (+0,60%) | 67,20 | 67,90 | 66,70 | 68,40 | 1 923 | 130 398 | 0,788% |
  |
| 1AT (ATAL) | 13:37 | 57,20 | -0,10 | (-0,17%) | 57,30 | 57,70 | 57,00 | 57,80 | 3 602 | 206 331 | 1,879% |
  |
| ENT (ENTER) | 13:43 | 56,50 | +0,40 | (+0,71%) | 56,10 | 55,20 | 55,20 | 56,80 | 9 939 | 557 425 | 1,762% |
  |
| ICE (MEDINICE) | 13:43 | 55,10 | +1,10 | (+2,04%) | 54,00 | 54,80 | 53,90 | 55,50 | 10 693 | 584 778 | 1,297% |
  |
| MRC (MERCATOR) | 13:41 | 53,80 | +1,10 | (+2,09%) | 52,70 | 52,00 | 51,50 | 53,80 | 16 733 | 872 348 | 0,573% |
  |
| CMP (COMP) | 13:39 | 52,20 | +0,40 | (+0,77%) | 51,80 | 51,70 | 51,50 | 53,50 | 15 852 | 824 272 | 3,180% |
  |
| ELT (ELEKTROTI) | 13:42 | 51,95 | +1,00 | (+1,96%) | 50,95 | 51,20 | 51,20 | 53,65 | 25 172 | 1 316 767 | 1,204% |
  |
| AMC (AMICA) | 13:42 | 50,70 | +0,75 | (+1,50%) | 49,95 | 50,90 | 49,95 | 51,70 | 13 280 | 673 266 | 0,833% |
  |
| MNC (MENNICA) | 13:30 | 48,40 | 0,00 | (0,00%) | 48,40 | 48,50 | 47,60 | 48,70 | 779 | 37 435 | 3,499% |
  |
| ARH (ARCHICOM) | 13:40 | 48,10 | -0,20 | (-0,41%) | 48,30 | 48,30 | 47,30 | 48,60 | 1 027 | 49 503 | 2,456% |
  |
| SEL (SELENAFM) | 13:44 | 48,00 | +0,30 | (+0,63%) | 47,70 | 47,50 | 47,10 | 48,00 | 5 215 | 247 506 | 0,775% |
  |
| AST (ASTARTA) | 13:42 | 46,50 | -0,80 | (-1,69%) | 47,30 | 47,30 | 46,30 | 47,30 | 7 126 | 332 624 | 1,007% |
  |
| VOT (VOTUM) | 13:43 | 45,40 | -0,60 | (-1,30%) | 46,00 | 45,00 | 42,20 | 45,95 | 65 880 | 2 855 592 | 0,728% |
  |
| SHO (SHOPER) | 13:39 | 42,65 | +1,05 | (+2,52%) | 41,60 | 41,80 | 41,40 | 44,20 | 35 569 | 1 536 989 | 2,008% |
  |
| MUR (MURAPOL) | 13:43 | 40,50 | +1,70 | (+4,38%) | 38,80 | 38,80 | 38,80 | 41,00 | 91 838 | 3 646 188 | 3,146% |
  |
| SLV (SELVITA) | 13:43 | 33,50 | +1,00 | (+3,08%) | 32,50 | 33,00 | 32,50 | 33,90 | 37 232 | 1 231 063 | 1,564% |
  |
| ARL (ARLEN) | 13:41 | 29,80 | -0,15 | (-0,50%) | 29,95 | 29,95 | 29,00 | 29,95 | 16 211 | 480 549 | 0,851% |
 |
| FRO (FERRO) | 13:38 | 29,30 | +0,50 | (+1,74%) | 28,80 | 29,00 | 28,90 | 29,90 | 7 455 | 218 157 | 2,025% |
  |
| MCI | 12:28 | 28,30 | +0,40 | (+1,43%) | 27,90 | 27,90 | 27,90 | 28,30 | 4 192 | 117 416 | 1,224% |
  |
| ERB (ERBUD) | 13:24 | 28,00 | -0,30 | (-1,06%) | 28,30 | 28,35 | 27,90 | 28,35 | 1 221 | 34 354 | 0,513% |
  |
| MDG (MEDICALG) | 13:42 | 26,95 | +0,25 | (+0,94%) | 26,70 | 27,30 | 26,50 | 27,70 | 93 601 | 2 520 012 | 0,767% |
  |
| LWB (BOGDANKA) | 13:41 | 26,70 | -2,10 | (-7,29%) | 28,80 | 28,20 | 26,45 | 28,75 | 395 032 | 10 739 374 | 1,050% |
  |
| RVU (RYVU) | 13:03 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,50 | 24,45 | 25,15 | 22 047 | 547 933 | 1,220% |
  |
| BLO (BLOOBER) | 13:43 | 24,50 | +0,15 | (+0,62%) | 24,35 | 24,35 | 24,20 | 24,85 | 5 551 | 136 311 | 1,023% |
  |
| APT (APATOR) | 13:41 | 24,40 | +0,55 | (+2,31%) | 23,85 | 23,85 | 23,65 | 24,40 | 7 297 | 174 879 | 1,640% |
  |
| BMC (BUMECH) | 13:38 | 24,06 | -0,40 | (-1,64%) | 24,46 | 24,44 | 23,80 | 24,44 | 52 209 | 1 252 292 | 0,632% |
  |
| HUG (HUUUGE) | 13:43 | 22,50 | +0,05 | (+0,22%) | 22,45 | 22,90 | 22,40 | 22,90 | 2 210 | 49 804 | 1,560% |
  |
| ACG (ACAUTOGAZ) | 12:42 | 22,10 | +0,30 | (+1,38%) | 21,80 | 21,90 | 21,90 | 22,10 | 176 | 3 865 | 0,506% |
  |
| SNK (SANOK) | 13:24 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,70 | 21,70 | 22,00 | 883 | 19 308 | 1,263% |
  |
| CLN (CLNPHARMA) | 13:08 | 21,15 | -0,05 | (-0,24%) | 21,20 | 21,30 | 20,95 | 21,30 | 3 293 | 69 302 | 1,367% |
  |
| FTE (FORTE) | 13:44 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,30 | 20,50 | 1 279 | 26 066 | 0,912% |
  |
| ANR (ANSWEAR) | 13:38 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,90 | 18,62 | 18,90 | 6 910 | 129 970 | 0,436% |
  |
| AMB (AMBRA) | 13:39 | 18,76 | +0,26 | (+1,41%) | 18,50 | 18,50 | 18,50 | 18,80 | 3 406 | 63 601 | 0,601% |
  |
| ZEP (ZEPAK) | 13:16 | 18,46 | +0,30 | (+1,65%) | 18,16 | 18,06 | 18,06 | 18,46 | 2 529 | 46 420 | 1,046% |
  |
| WTN (WITTCHEN) | 13:41 | 16,40 | +0,30 | (+1,86%) | 16,10 | 16,10 | 15,81 | 16,40 | 22 100 | 356 610 | 0,394% |
  |
| ALL (AILLERON) | 13:43 | 16,38 | +0,32 | (+1,99%) | 16,06 | 16,08 | 16,02 | 16,50 | 5 816 | 94 738 | 0,347% |
  |
| UNI (UNIBEP) | 13:40 | 15,30 | -0,08 | (-0,52%) | 15,38 | 15,30 | 15,24 | 15,46 | 18 120 | 278 118 | 0,854% |
  |
| QRS (QUERCUS) | 13:26 | 11,52 | -0,18 | (-1,54%) | 11,70 | 11,70 | 11,50 | 11,70 | 7 612 | 88 355 | 0,963% |
  |
| BOS | 13:40 | 10,12 | -0,06 | (-0,59%) | 10,18 | 10,20 | 10,12 | 10,24 | 15 102 | 153 965 | 0,863% |
  |
| TOA (TOYA) | 13:44 | 9,56 | +0,01 | (+0,10%) | 9,55 | 9,60 | 9,50 | 9,65 | 39 468 | 377 488 | 1,130% |
  |
| ZRE (ZREMB) | 13:40 | 9,20 | -0,40 | (-4,17%) | 9,60 | 9,60 | 9,04 | 9,60 | 80 399 | 742 541 | 0,280% |
  |
| OND (ONDE) | 13:33 | 9,08 | -0,05 | (-0,55%) | 9,13 | 9,14 | 8,98 | 9,14 | 6 484 | 58 415 | 0,527% |
  |
| AGO (AGORA) | 13:38 | 8,42 | -0,02 | (-0,24%) | 8,44 | 8,40 | 8,30 | 8,46 | 21 537 | 180 434 | 0,988% |
  |
| MAB (MABION) | 13:35 | 8,42 | -0,05 | (-0,59%) | 8,47 | 8,41 | 8,38 | 8,49 | 12 713 | 107 009 | 0,305% |
  |
| ATC (ARCTIC) | 13:16 | 7,88 | +0,03 | (+0,38%) | 7,85 | 7,93 | 7,85 | 7,93 | 13 120 | 103 115 | 0,567% |
  |
| MSZ (MOSTALZAB) | 13:38 | 6,54 | -0,40 | (-5,76%) | 6,94 | 6,50 | 6,40 | 6,68 | 199 436 | 1 304 510 | 0,683% |
  |
| WLT (WIELTON) | 13:39 | 5,76 | +0,02 | (+0,35%) | 5,74 | 5,80 | 5,75 | 5,85 | 14 747 | 85 257 | 0,459% |
  |
| ECH (ECHO) | 13:17 | 5,38 | +0,03 | (+0,56%) | 5,35 | 5,36 | 5,29 | 5,44 | 17 397 | 93 039 | 2,716% |
  |
| COG (COGNOR) | 13:38 | 4,974 | +0,076 | (+1,55%) | 4,898 | 4,900 | 4,890 | 4,990 | 113 025 | 559 048 | 1,656% |
  |
| VRG | 13:41 | 4,88 | +0,08 | (+1,67%) | 4,80 | 4,79 | 4,78 | 4,89 | 27 012 | 130 825 | 2,143% |
  |
| BRS (BORYSZEW) | 13:43 | 4,760 | -0,035 | (-0,73%) | 4,795 | 4,800 | 4,730 | 4,810 | 33 620 | 160 072 | 0,977% |
  |
| BIO (BIOTON) | 13:40 | 4,14 | -0,06 | (-1,31%) | 4,19 | 4,14 | 4,14 | 4,19 | 6 277 | 26 046 | 0,591% |
  |
| CLC (COLUMBUS) | 13:43 | 3,740 | -0,030 | (-0,80%) | 3,770 | 3,770 | 3,720 | 3,775 | 6 643 | 24 948 | 0,251% |
  |
| SVE (SNTVERSE) | 13:13 | 3,630 | -0,010 | (-0,27%) | 3,640 | 3,640 | 3,605 | 3,650 | 5 954 | 21 605 | 0,488% |
  |
| CIG (CIGAMES) | 13:44 | 3,195 | +0,020 | (+0,63%) | 3,175 | 3,170 | 3,155 | 3,250 | 242 712 | 777 173 | 0,927% |
  |
| STX (STALEXP) | 13:32 | 2,780 | +0,015 | (+0,54%) | 2,765 | 2,785 | 2,765 | 2,785 | 134 461 | 373 757 | 0,875% |
  |
| GRX (GREENX) | 13:35 | 2,276 | 0,000 | (0,00%) | 2,276 | 2,290 | 2,274 | 2,298 | 111 443 | 254 077 | 1,102% |
  |
Biznesradar bez reklam? Sprawdź BR Plus