Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNT (UNIMOT) | 15:39 | 126,00 | -3,00 | (-2,33%) | 129,00 | 128,60 | 125,60 | 128,80 | 1 933 | 244 410 | 1,137% |
  |
| MNC (MENNICA) | 15:53 | 47,00 | -2,90 | (-5,81%) | 49,90 | 50,00 | 46,90 | 50,60 | 6 959 | 333 037 | 3,945% |
  |
| DAT (DATAWALK) | 15:58 | 92,50 | -2,50 | (-2,63%) | 95,00 | 95,00 | 91,02 | 95,95 | 13 453 | 1 245 400 | 1,553% |
  |
| CRI (CREOTECH) | 15:56 | 352,50 | -2,50 | (-0,70%) | 355,00 | 356,00 | 350,00 | 360,00 | 7 778 | 2 756 627 | 2,122% |
  |
| TAR (TARCZYNSKI) | 15:56 | 120,50 | -2,50 | (-2,03%) | 123,00 | 120,00 | 120,00 | 121,50 | 114 | 13 716 | 1,258% |
  |
| XTP (XTPL) | 15:55 | 74,20 | -2,40 | (-3,13%) | 76,60 | 76,60 | 73,10 | 76,60 | 2 299 | 171 658 | 0,377% |
  |
| CRJ (CREEPYJAR) | 15:51 | 403,00 | -2,00 | (-0,49%) | 405,00 | 407,00 | 401,00 | 409,00 | 288 | 117 055 | 0,577% |
  |
| CMP (COMP) | 15:58 | 55,60 | -1,80 | (-3,14%) | 57,40 | 57,40 | 55,20 | 57,80 | 13 926 | 778 222 | 2,929% |
  |
| AMC (AMICA) | 15:56 | 61,60 | -1,70 | (-2,69%) | 63,30 | 63,40 | 60,20 | 63,80 | 16 567 | 1 024 761 | 1,148% |
  |
| CTX (CAPTORTX) | 15:40 | 67,40 | -1,60 | (-2,32%) | 69,00 | 69,00 | 67,20 | 69,00 | 1 682 | 113 697 | 0,909% |
  |
| DCR (DECORA) | 15:41 | 75,40 | -1,20 | (-1,57%) | 76,60 | 76,60 | 75,00 | 76,60 | 251 | 18 998 | 1,374% |
  |
| SCP (SCPFL) | 15:47 | 143,20 | -1,20 | (-0,83%) | 144,40 | 144,60 | 142,60 | 145,00 | 3 691 | 529 310 | 0,819% |
  |
| STP (STALPROD) | 15:58 | 236,00 | -1,00 | (-0,42%) | 237,00 | 236,00 | 236,00 | 237,00 | 85 | 20 061 | 1,365% |
  |
| 1AT (ATAL) | 15:52 | 54,40 | -1,00 | (-1,81%) | 55,40 | 55,50 | 52,00 | 55,50 | 7 468 | 403 189 | 2,008% |
  |
| SEL (SELENAFM) | 15:34 | 49,50 | -0,90 | (-1,79%) | 50,40 | 50,20 | 49,20 | 51,40 | 3 908 | 196 312 | 0,925% |
  |
| DAD (DADELO) | 15:58 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,00 | 58,60 | 60,00 | 3 000 | 178 170 | 1,045% |
  |
| AST (ASTARTA) | 15:57 | 44,70 | -0,70 | (-1,54%) | 45,40 | 45,40 | 44,60 | 45,40 | 14 984 | 674 911 | 1,167% |
  |
| MUR (MURAPOL) | 15:57 | 37,00 | -0,60 | (-1,60%) | 37,60 | 37,60 | 36,50 | 37,60 | 23 911 | 885 562 | 2,608% |
  |
| BCX (BIOCELTIX) | 15:51 | 78,00 | -0,60 | (-0,76%) | 78,60 | 78,60 | 76,50 | 78,60 | 4 872 | 376 443 | 0,974% |
  |
| ENT (ENTER) | 15:59 | 55,00 | -0,60 | (-1,08%) | 55,60 | 55,70 | 54,50 | 56,00 | 16 235 | 889 853 | 1,712% |
  |
| ERB (ERBUD) | 15:55 | 23,80 | -0,50 | (-2,06%) | 24,30 | 24,40 | 23,55 | 24,40 | 6 985 | 167 708 | 0,484% |
  |
| ACG (ACAUTOGAZ) | 14:45 | 21,70 | -0,40 | (-1,81%) | 22,10 | 22,10 | 21,50 | 22,10 | 3 412 | 74 730 | 0,561% |
  |
| RVU (RYVU) | 15:57 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,40 | 24,95 | 25,85 | 25 424 | 641 082 | 1,389% |
  |
| ALL (AILLERON) | 15:42 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 255 | 87 931 | 0,399% |
  |
| ZEP (ZEPAK) | 15:58 | 16,52 | -0,36 | (-2,13%) | 16,88 | 16,88 | 16,46 | 16,90 | 28 775 | 478 850 | 1,052% |
  |
| SNK (SANOK) | 15:54 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,40 | 19,80 | 20,40 | 3 976 | 79 476 | 1,623% |
  |
| QRS (QUERCUS) | 15:55 | 12,45 | -0,30 | (-2,35%) | 12,75 | 12,55 | 12,45 | 12,80 | 16 405 | 205 583 | 1,264% |
  |
| FRO (FERRO) | 15:39 | 27,30 | -0,30 | (-1,09%) | 27,60 | 27,60 | 26,90 | 27,80 | 29 771 | 808 887 | 2,121% |
  |
| MOC (MOLECURE) | 15:58 | 6,56 | -0,29 | (-4,23%) | 6,85 | 6,71 | 6,40 | 6,90 | 35 008 | 233 156 | 0,353% |
  |
| SLV (SELVITA) | 15:55 | 42,20 | -0,20 | (-0,47%) | 42,40 | 42,60 | 41,70 | 42,70 | 18 249 | 768 395 | 2,244% |
  |
| UNI (UNIBEP) | 15:52 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 4 612 | 64 258 | 0,868% |
  |
| MAB (MABION) | 15:59 | 6,87 | -0,18 | (-2,55%) | 7,05 | 6,96 | 6,86 | 7,04 | 87 392 | 608 554 | 0,284% |
  |
| WTN (WITTCHEN) | 15:37 | 15,40 | -0,18 | (-1,16%) | 15,58 | 15,58 | 15,26 | 15,58 | 24 728 | 380 946 | 0,418% |
  |
| LWB (BOGDANKA) | 15:47 | 17,70 | -0,16 | (-0,90%) | 17,86 | 17,80 | 17,64 | 17,90 | 83 146 | 1 474 837 | 0,785% |
  |
| AMB (AMBRA) | 15:54 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 111 | 240 239 | 0,614% |
  |
| COG (COGNOR) | 15:59 | 4,754 | -0,102 | (-2,10%) | 4,856 | 4,864 | 4,720 | 4,880 | 270 669 | 1 302 579 | 0,744% |
  |
| PBX (PEKABEX) | 15:45 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,15 | 11,65 | 18 909 | 215 715 | 0,398% |
  |
| CLC (COLUMBUS) | 15:58 | 4,920 | -0,070 | (-1,40%) | 4,990 | 4,990 | 4,880 | 4,995 | 50 870 | 251 406 | 0,367% |
  |
| AGO (AGORA) | 15:03 | 9,00 | -0,06 | (-0,66%) | 9,06 | 9,00 | 8,82 | 9,00 | 21 006 | 187 495 | 1,188% |
  |
| MSZ (MOSTALZAB) | 15:55 | 6,43 | -0,06 | (-0,92%) | 6,49 | 6,49 | 6,38 | 6,49 | 20 370 | 130 990 | 0,750% |
  |
| APT (APATOR) | 15:50 | 22,45 | -0,05 | (-0,22%) | 22,50 | 22,50 | 22,35 | 22,80 | 5 254 | 118 539 | 1,735% |
  |
| VOT (VOTUM) | 15:57 | 46,25 | -0,05 | (-0,11%) | 46,30 | 46,50 | 45,80 | 46,50 | 30 599 | 1 412 278 | 0,877% |
  |
| BIO (BIOTON) | 15:35 | 3,86 | -0,03 | (-0,77%) | 3,89 | 3,85 | 3,81 | 3,88 | 4 026 | 15 461 | 0,614% |
  |
| PXM (POLIMEXMS) | 15:55 | 8,06 | -0,03 | (-0,37%) | 8,09 | 8,09 | 7,90 | 8,17 | 742 731 | 5 957 001 | 2,618% |
  |
| BOS | 15:32 | 9,97 | -0,03 | (-0,30%) | 10,00 | 10,00 | 9,82 | 10,00 | 7 367 | 72 815 | 0,948% |
  |
| CIG (CIGAMES) | 15:54 | 2,560 | -0,030 | (-1,16%) | 2,590 | 2,600 | 2,340 | 2,600 | 845 687 | 2 119 198 | 0,829% |
  |
| VRG | 15:48 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,95 | 4,92 | 4,96 | 32 622 | 161 250 | 2,445% |
  |
| BRS (BORYSZEW) | 15:49 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,80 | 5,70 | 5,82 | 32 162 | 185 539 | 1,332% |
  |
| STX (STALEXP) | 15:50 | 3,160 | -0,015 | (-0,47%) | 3,175 | 3,195 | 3,145 | 3,195 | 117 855 | 373 648 | 1,113% |
  |
| GRX (GREENX) | 15:58 | 2,026 | -0,012 | (-0,59%) | 2,038 | 2,030 | 2,026 | 2,048 | 141 947 | 288 038 | 1,122% |
  |
| ABS (ASSECOBS) | 15:45 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 472 | 40 094 | 5,602% |
  |
| CLN (CLNPHARMA) | 15:54 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,70 | 19,64 | 19,86 | 10 832 | 214 004 | 1,439% |
  |
| SHO (SHOPER) | 15:59 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 022 | 362 961 | 2,700% |
  |
| MCI | 15:52 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,70 | 28,00 | 3 432 | 95 612 | 1,030% |
  |
| WLT (WIELTON) | 15:59 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,70 | 5,66 | 5,74 | 61 869 | 352 031 | 0,644% |
  |
| KGN (KOGENERA) | 15:48 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,10 | 62,50 | 690 | 43 081 | 1,438% |
  |
| WWL (WAWEL) | 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 | 1,305% |
  |
| OND (ONDE) | 15:59 | 8,36 | 0,00 | (0,00%) | 8,36 | 8,35 | 8,34 | 8,46 | 14 008 | 117 477 | 0,552% |
  |
| GEA (GRENEVIA) | 15:45 | 3,115 | +0,010 | (+0,32%) | 3,105 | 3,105 | 3,090 | 3,145 | 40 353 | 125 177 | 1,357% |
  |
| SVE (SNTVERSE) | 15:56 | 3,570 | +0,020 | (+0,56%) | 3,550 | 3,540 | 3,540 | 3,620 | 88 983 | 317 952 | 0,601% |
  |
| ECH (ECHO) | 15:54 | 4,85 | +0,04 | (+0,83%) | 4,81 | 4,80 | 4,78 | 4,91 | 45 828 | 222 089 | 2,481% |
  |
| RNK (RANKPROGR) | 15:28 | 4,800 | +0,040 | (+0,84%) | 4,760 | 4,795 | 4,720 | 4,915 | 19 118 | 92 427 | 0,319% |
  |
| BLO (BLOOBER) | 15:58 | 23,95 | +0,05 | (+0,21%) | 23,90 | 24,30 | 23,70 | 24,40 | 11 502 | 276 223 | 1,124% |
  |
| BMC (BUMECH) | 15:59 | 13,26 | +0,08 | (+0,61%) | 13,18 | 13,36 | 13,08 | 13,56 | 96 600 | 1 282 880 | 0,367% |
  |
| ARH (ARCHICOM) | 15:57 | 44,30 | +0,10 | (+0,23%) | 44,20 | 45,00 | 44,20 | 45,00 | 8 682 | 388 248 | 2,545% |
  |
| PCR (PCCROKITA) | 15:54 | 62,40 | +0,10 | (+0,16%) | 62,30 | 62,50 | 62,10 | 62,60 | 4 750 | 296 054 | 0,718% |
  |
| MCR | 15:22 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 149 | 105 933 | 0,500% |
  |
| MRC (MERCATOR) | 15:52 | 37,95 | +0,15 | (+0,40%) | 37,80 | 37,85 | 37,50 | 38,30 | 18 889 | 716 428 | 0,476% |
  |
| TOA (TOYA) | 15:56 | 9,33 | +0,18 | (+1,97%) | 9,15 | 9,18 | 9,18 | 9,35 | 76 138 | 704 379 | 1,233% |
  |
| TOR (TORPOL) | 15:59 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,10 | 56,30 | 57,80 | 15 112 | 860 686 | 2,530% |
  |
| FTE (FORTE) | 15:54 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,50 | 23,00 | 23,50 | 1 205 | 28 063 | 1,166% |
  |
| MDG (MEDICALG) | 15:47 | 33,00 | +0,25 | (+0,76%) | 32,75 | 32,50 | 32,50 | 33,25 | 14 533 | 477 580 | 0,601% |
  |
| ELT (ELEKTROTI) | 15:59 | 39,90 | +0,30 | (+0,76%) | 39,60 | 39,75 | 39,10 | 39,90 | 24 824 | 979 008 | 1,023% |
  |
| ATC (ARCTIC) | 15:56 | 8,26 | +0,30 | (+3,77%) | 7,96 | 7,95 | 7,92 | 8,28 | 107 889 | 875 441 | 0,663% |
  |
| MLS (MLSYSTEM) | 15:58 | 15,60 | +0,60 | (+4,00%) | 15,00 | 15,00 | 14,92 | 16,12 | 43 233 | 669 308 | 0,195% |
  |
| SGN (SYGNITY) | 15:59 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 3 952 | 365 088 | 0,907% |
  |
| OPN (OPONEO.PL) | 15:59 | 87,00 | +1,60 | (+1,87%) | 85,40 | 86,00 | 85,20 | 87,20 | 15 081 | 1 308 756 | 1,377% |
  |
| VGO (VIGOPHOTN) | 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 | 1,043% |
  |
| SKA (SNIEZKA) | 12:49 | 80,20 | +2,40 | (+3,08%) | 77,80 | 82,00 | 79,60 | 82,00 | 77 | 6 281 | 1,475% |
  |
| PLW (PLAYWAY) | 15:51 | 250,00 | +8,00 | (+3,31%) | 242,00 | 241,00 | 241,00 | 251,00 | 4 328 | 1 063 233 | 1,096% |
  |
Biznesradar bez reklam? Sprawdź BR Plus