Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRQ (CRQUANTUM) | 13 lip 17:03 | 296,35 | -7,75 | (-2,55%) | 304,10 | 304,10 | 295,00 | 304,15 | 8 410 | 2 499 187 | 2,416% |
 |
| VGO (VIGOPHOTN) | 13 lip 16:48 | 540,00 | -4,00 | (-0,74%) | 544,00 | 556,00 | 532,00 | 556,00 | 565 | 307 514 | 1,057% |
  |
| DAD (DADELO) | 13 lip 17:02 | 80,90 | -2,10 | (-2,53%) | 83,00 | 82,70 | 80,00 | 82,80 | 18 219 | 1 481 056 | 0,998% |
  |
| CTX (CAPTORTX) | 13 lip 17:00 | 73,50 | -1,90 | (-2,52%) | 75,40 | 75,00 | 73,00 | 75,00 | 4 953 | 362 908 | 1,042% |
  |
| PLW (PLAYWAY) | 13 lip 16:49 | 238,50 | -1,50 | (-0,63%) | 240,00 | 240,00 | 237,00 | 240,50 | 1 089 | 259 475 | 0,903% |
  |
| TAR (TARCZYNSKI) | 13 lip 16:49 | 121,50 | -1,50 | (-1,22%) | 123,00 | 123,00 | 121,50 | 123,00 | 98 | 12 002 | 1,087% |
  |
| KGN (KOGENERA) | 13 lip 16:31 | 71,70 | -1,10 | (-1,51%) | 72,80 | 72,80 | 71,70 | 72,90 | 2 045 | 147 744 | 1,414% |
  |
| VOT (VOTUM) | 13 lip 17:00 | 45,05 | -1,10 | (-2,38%) | 46,15 | 46,20 | 45,00 | 46,20 | 9 152 | 417 444 | 0,732% |
  |
| ICE (MEDINICE) | 13 lip 17:02 | 78,30 | -1,10 | (-1,39%) | 79,40 | 78,20 | 75,50 | 79,40 | 22 890 | 1 766 431 | 2,179% |
  |
| SCP (SCPFL) | 13 lip 17:00 | 121,00 | -1,00 | (-0,82%) | 122,00 | 122,00 | 119,00 | 122,60 | 1 729 | 209 171 | 0,713% |
  |
| ELT (ELEKTROTI) | 13 lip 17:00 | 56,70 | -0,85 | (-1,48%) | 57,55 | 57,55 | 56,10 | 57,90 | 13 190 | 748 395 | 1,235% |
  |
| SEL (SELENAFM) | 13 lip 17:00 | 48,70 | -0,70 | (-1,42%) | 49,40 | 49,00 | 48,50 | 49,40 | 2 301 | 112 620 | 0,772% |
  |
| ATR (ATREM) | 13 lip 17:00 | 62,30 | -0,60 | (-0,95%) | 62,90 | 63,40 | 62,00 | 64,00 | 7 125 | 449 638 | 0,513% |
  |
| ANR (ANSWEAR) | 13 lip 17:00 | 17,24 | -0,52 | (-2,93%) | 17,76 | 17,76 | 17,24 | 17,76 | 9 124 | 159 117 | 0,440% |
  |
| ACG (ACAUTOGAZ) | 13 lip 16:48 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,40 | 19,50 | 20,50 | 8 936 | 180 103 | 0,450% |
  |
| AST (ASTARTA) | 13 lip 17:00 | 44,25 | -0,50 | (-1,12%) | 44,75 | 44,75 | 44,00 | 44,75 | 6 198 | 274 016 | 0,904% |
  |
| 11B (11BIT) | 13 lip 17:04 | 132,50 | -0,50 | (-0,38%) | 133,00 | 133,10 | 131,60 | 134,50 | 5 466 | 725 616 | 0,940% |
  |
| ARH (ARCHICOM) | 13 lip 17:00 | 55,40 | -0,40 | (-0,72%) | 55,80 | 56,00 | 55,40 | 57,60 | 4 310 | 240 705 | 2,720% |
  |
| MDG (MEDICALG) | 13 lip 17:00 | 27,30 | -0,40 | (-1,44%) | 27,70 | 27,70 | 27,20 | 27,90 | 11 223 | 306 897 | 0,741% |
  |
| APT (APATOR) | 13 lip 17:00 | 27,75 | -0,35 | (-1,25%) | 28,10 | 28,00 | 27,60 | 28,45 | 20 898 | 583 025 | 1,826% |
  |
| ARL (ARLEN) | 13 lip 17:00 | 22,05 | -0,35 | (-1,56%) | 22,40 | 22,30 | 21,95 | 22,50 | 20 989 | 466 023 | 0,615% |
  |
| TOR (TORPOL) | 13 lip 17:01 | 71,00 | -0,30 | (-0,42%) | 71,30 | 72,00 | 70,80 | 72,60 | 15 109 | 1 081 291 | 2,676% |
  |
| ERB (ERBUD) | 13 lip 17:00 | 24,30 | -0,30 | (-1,22%) | 24,60 | 24,85 | 24,25 | 24,85 | 2 331 | 56 998 | 0,423% |
  |
| AMC (AMICA) | 13 lip 17:00 | 47,70 | -0,30 | (-0,62%) | 48,00 | 47,95 | 47,30 | 47,95 | 15 260 | 727 786 | 0,761% |
  |
| BLO (BLOOBER) | 13 lip 17:00 | 23,95 | -0,30 | (-1,24%) | 24,25 | 24,20 | 23,50 | 24,20 | 10 053 | 239 341 | 0,959% |
  |
| ENT (ENTER) | 13 lip 17:04 | 49,50 | -0,30 | (-0,60%) | 49,80 | 50,30 | 49,50 | 50,30 | 49 142 | 2 445 813 | 1,487% |
  |
| DCR (DECORA) | 13 lip 16:46 | 74,80 | -0,20 | (-0,27%) | 75,00 | 74,00 | 73,70 | 75,40 | 1 705 | 127 615 | 1,183% |
  |
| OPN (OPONEO.PL) | 13 lip 17:00 | 101,20 | -0,20 | (-0,20%) | 101,40 | 102,00 | 100,60 | 104,00 | 13 315 | 1 351 744 | 1,624% |
  |
| CLN (CLNPHARMA) | 13 lip 17:02 | 19,52 | -0,18 | (-0,91%) | 19,70 | 19,70 | 19,50 | 19,76 | 9 035 | 177 474 | 1,213% |
  |
| MSZ (MOSTALZAB) | 13 lip 17:00 | 6,21 | -0,18 | (-2,82%) | 6,39 | 6,34 | 6,21 | 6,38 | 47 234 | 298 069 | 0,629% |
  |
| REX | 13 lip 16:03 | 12,300 | -0,150 | (-1,20%) | 12,450 | 12,400 | 12,260 | 12,400 | 1 111 | 13 673 | 1,262% | |
| VRG | 13 lip 17:00 | 5,12 | -0,12 | (-2,29%) | 5,24 | 5,22 | 5,12 | 5,22 | 32 418 | 167 637 | 2,175% |
  |
| ZRE (ZREMB) | 13 lip 17:00 | 9,00 | -0,12 | (-1,32%) | 9,12 | 9,24 | 8,84 | 9,24 | 37 563 | 337 919 | 0,266% |
  |
| SHO (SHOPER) | 13 lip 16:49 | 41,00 | -0,10 | (-0,24%) | 41,10 | 41,75 | 41,00 | 41,95 | 12 087 | 499 495 | 1,824% |
  |
| 1AT (ATAL) | 13 lip 17:02 | 63,40 | -0,10 | (-0,16%) | 63,50 | 63,80 | 63,20 | 64,00 | 57 054 | 3 620 645 | 2,014% |
  |
| TOA (TOYA) | 13 lip 17:00 | 9,55 | -0,09 | (-0,93%) | 9,64 | 9,74 | 9,55 | 9,74 | 45 842 | 441 077 | 1,088% |
  |
| ECH (ECHO) | 13 lip 17:02 | 4,97 | -0,08 | (-1,58%) | 5,05 | 5,06 | 4,97 | 5,06 | 16 745 | 84 074 | 2,436% |
  |
| AGO (AGORA) | 13 lip 17:00 | 8,66 | -0,04 | (-0,46%) | 8,70 | 8,68 | 8,56 | 8,70 | 28 163 | 243 876 | 0,979% |
  |
| STX (STALEXP) | 13 lip 17:01 | 2,110 | -0,040 | (-1,86%) | 2,150 | 2,140 | 2,100 | 2,270 | 1 517 803 | 3 325 872 | 0,639% |
  |
| OND (ONDE) | 13 lip 17:04 | 7,88 | -0,03 | (-0,38%) | 7,91 | 7,93 | 7,88 | 7,97 | 11 775 | 93 095 | 0,445% |
  |
| ATC (ARCTIC) | 13 lip 17:00 | 6,36 | -0,02 | (-0,31%) | 6,38 | 6,39 | 6,29 | 6,46 | 20 657 | 131 337 | 0,441% |
  |
| SVE (SNTVERSE) | 13 lip 17:00 | 2,730 | -0,020 | (-0,73%) | 2,750 | 2,750 | 2,640 | 2,820 | 139 598 | 380 038 | 0,355% |
  |
| WTN (WITTCHEN) | 13 lip 17:00 | 12,98 | -0,02 | (-0,15%) | 13,00 | 13,00 | 12,95 | 13,18 | 7 044 | 91 969 | 0,304% |
  |
| BIO (BIOTON) | 13 lip 17:00 | 3,82 | -0,01 | (-0,26%) | 3,83 | 3,82 | 3,82 | 3,86 | 11 235 | 43 033 | 0,504% |
  |
| CIG (CIGAMES) | 13 lip 17:00 | 2,390 | -0,010 | (-0,42%) | 2,400 | 2,455 | 2,350 | 2,455 | 236 028 | 564 199 | 0,951% |
  |
| EUR (EUROCASH) | 13 lip 17:00 | 4,990 | -0,004 | (-0,08%) | 4,994 | 5,000 | 4,988 | 5,050 | 134 114 | 670 272 | 1,116% |
  |
| GRX (GREENX) | 13 lip 17:00 | 2,408 | -0,002 | (-0,08%) | 2,410 | 2,388 | 2,388 | 2,440 | 219 584 | 529 942 | 1,138% |
  |
| ABS (ASSECOBS) | 13 lip 16:39 | 87,80 | 0,00 | (0,00%) | 87,80 | 87,80 | 87,00 | 88,00 | 1 274 | 111 245 | 4,957% |
  |
| FTE (FORTE) | 13 lip 16:00 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,65 | 17,75 | 706 | 12 492 | 0,759% |
  |
| WLT (WIELTON) | 13 lip 17:00 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,34 | 5,29 | 5,38 | 28 401 | 150 942 | 0,444% |
  |
| COG (COGNOR) | 13 lip 17:00 | 5,88 | +0,05 | (+0,86%) | 5,83 | 5,83 | 5,77 | 5,98 | 106 688 | 622 671 | 1,892% |
  |
| BOS | 13 lip 17:00 | 10,04 | +0,08 | (+0,80%) | 9,96 | 10,00 | 9,88 | 10,04 | 11 548 | 114 679 | 0,819% |
  |
| MCI | 13 lip 16:08 | 28,10 | +0,10 | (+0,36%) | 28,00 | 28,00 | 28,00 | 28,20 | 1 878 | 52 754 | 1,175% |
  |
| PCR (PCCROKITA) | 13 lip 17:00 | 64,10 | +0,10 | (+0,16%) | 64,00 | 64,00 | 63,00 | 64,50 | 8 695 | 554 486 | 0,714% |
  |
| BRS (BORYSZEW) | 13 lip 17:00 | 5,31 | +0,10 | (+1,92%) | 5,21 | 5,30 | 5,25 | 5,59 | 879 528 | 4 725 441 | 1,052% |
  |
| ZEP (ZEPAK) | 13 lip 16:46 | 16,82 | +0,20 | (+1,20%) | 16,62 | 16,62 | 16,24 | 16,86 | 5 611 | 93 174 | 0,918% |
  |
| UNT (UNIMOT) | 13 lip 16:41 | 173,20 | +0,20 | (+0,12%) | 173,00 | 169,00 | 165,20 | 173,80 | 13 297 | 2 273 507 | 1,328% |
  |
| DAT (DATAWALK) | 13 lip 17:00 | 113,20 | +0,20 | (+0,18%) | 113,00 | 112,80 | 110,80 | 115,00 | 10 183 | 1 155 851 | 1,905% |
  |
| SGN (SYGNITY) | 13 lip 17:00 | 78,10 | +0,20 | (+0,26%) | 77,90 | 78,10 | 77,90 | 78,50 | 2 284 | 178 412 | 1,027% |
  |
| AMB (AMBRA) | 13 lip 16:43 | 18,20 | +0,20 | (+1,11%) | 18,00 | 17,92 | 17,70 | 18,30 | 6 081 | 109 748 | 0,563% |
  |
| FRO (FERRO) | 13 lip 17:00 | 32,90 | +0,20 | (+0,61%) | 32,70 | 32,70 | 32,60 | 33,00 | 6 266 | 206 044 | 2,205% |
  |
| BMC (BUMECH) | 13 lip 17:00 | 16,00 | +0,30 | (+1,91%) | 15,70 | 15,50 | 15,45 | 16,35 | 52 747 | 845 880 | 0,408% |
  |
| SLV (SELVITA) | 13 lip 16:34 | 30,50 | +0,30 | (+0,99%) | 30,20 | 30,50 | 30,15 | 30,60 | 3 296 | 100 468 | 1,392% |
  |
| UNI (UNIBEP) | 13 lip 17:00 | 13,82 | +0,36 | (+2,67%) | 13,46 | 13,48 | 13,46 | 13,88 | 12 324 | 168 682 | 0,746% |
  |
| SNK (SANOK) | 13 lip 17:00 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,00 | 21,70 | 23,00 | 9 333 | 206 777 | 1,134% |
  |
| MRC (MERCATOR) | 13 lip 17:01 | 53,20 | +0,50 | (+0,95%) | 52,70 | 52,80 | 52,30 | 53,80 | 3 609 | 192 330 | 0,562% |
  |
| QRS (QUERCUS) | 13 lip 17:00 | 13,06 | +0,64 | (+5,15%) | 12,42 | 12,40 | 12,30 | 13,32 | 61 538 | 795 610 | 1,210% |
  |
| HUG (HUUUGE) | 13 lip 16:48 | 21,70 | +0,65 | (+3,09%) | 21,05 | 21,10 | 21,10 | 21,80 | 4 952 | 106 248 | 1,433% |
  |
| RVU (RYVU) | 13 lip 17:00 | 16,00 | +0,68 | (+4,44%) | 15,32 | 15,32 | 15,32 | 16,46 | 59 206 | 930 610 | 0,759% |
  |
| MLG (MLPGROUP) | 13 lip 17:00 | 106,50 | +1,00 | (+0,95%) | 105,50 | 105,00 | 105,00 | 108,50 | 2 056 | 218 278 | 3,013% |
  |
| SKA (SNIEZKA) | 13 lip 17:00 | 85,00 | +1,00 | (+1,19%) | 84,00 | 83,80 | 82,80 | 85,00 | 513 | 43 146 | 1,339% |
  |
| LWB (BOGDANKA) | 13 lip 17:00 | 21,50 | +1,20 | (+5,91%) | 20,30 | 20,50 | 20,50 | 21,75 | 144 252 | 3 093 064 | 0,818% |
  |
| MNC (MENNICA) | 13 lip 17:00 | 37,50 | +1,80 | (+5,04%) | 35,70 | 36,00 | 36,00 | 38,00 | 363 064 | 13 616 575 | 2,326% |
  |
| CRJ (CREEPYJAR) | 13 lip 17:00 | 482,00 | +2,00 | (+0,42%) | 480,00 | 480,00 | 477,00 | 491,00 | 1 009 | 489 322 | 0,663% |
  |
| BCX (BIOCELTIX) | 13 lip 17:00 | 92,80 | +2,00 | (+2,20%) | 90,80 | 90,00 | 90,00 | 94,00 | 11 512 | 1 066 144 | 1,235% |
  |
| STP (STALPROD) | 13 lip 17:04 | 209,00 | +3,00 | (+1,46%) | 206,00 | 206,00 | 206,00 | 209,00 | 345 | 71 605 | 1,036% |
  |
| CMP (COMP) | 13 lip 17:00 | 90,00 | +3,60 | (+4,17%) | 86,40 | 88,00 | 86,40 | 90,80 | 11 590 | 1 014 249 | 5,201% |
  |
| WWL (WAWEL) | 13 lip 16:49 | 714,00 | +4,00 | (+0,56%) | 710,00 | 716,00 | 708,00 | 716,00 | 38 | 27 058 | 1,147% |
  |
| DIG (DIGITANET) | 13 lip 17:00 | 314,20 | +7,40 | (+2,41%) | 306,80 | 308,00 | 300,20 | 316,80 | 12 517 | 3 892 850 | 1,950% |
  |
| SCW (SCANWAY) | 13 lip 17:03 | 329,00 | +11,00 | (+3,46%) | 318,00 | 322,00 | 312,00 | 330,00 | 6 324 | 2 033 722 | 1,279% |
  |
Biznesradar bez reklam? Sprawdź BR Plus