Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11:39 | 784,00 | 0,00 | (0,00%) | 784,00 | 784,00 | 784,00 | 796,00 | 11 | 8 678 | 1,307% |
  |
| CRJ (CREEPYJAR) | 12:20 | 606,00 | -8,00 | (-1,30%) | 614,00 | 602,00 | 590,00 | 608,00 | 1 932 | 1 158 402 | 0,865% |
  |
| VGO (VIGOPHOTN) | 12:19 | 530,00 | 0,00 | (0,00%) | 530,00 | 530,00 | 528,00 | 532,00 | 1 614 | 856 040 | 1,076% |
  |
| SCW (SCANWAY) | 12:19 | 405,00 | 0,00 | (0,00%) | 405,00 | 408,00 | 400,00 | 416,00 | 3 567 | 1 452 127 | 1,630% |
  |
| PLW (PLAYWAY) | 12:14 | 246,00 | +2,00 | (+0,82%) | 244,00 | 244,00 | 244,00 | 248,00 | 870 | 213 908 | 0,973% |
  |
| STP (STALPROD) | 12:06 | 232,00 | -1,00 | (-0,43%) | 233,00 | 233,00 | 228,00 | 234,00 | 374 | 86 337 | 1,193% |
  |
| DIG (DIGITANET) | 12:20 | 187,90 | +8,90 | (+4,97%) | 179,00 | 182,70 | 180,10 | 190,00 | 7 479 | 1 392 788 | 1,201% |
  |
| UNT (UNIMOT) | 12:17 | 148,00 | -1,60 | (-1,07%) | 149,60 | 149,60 | 147,00 | 149,60 | 1 318 | 194 900 | 1,178% |
  |
| DAT (DATAWALK) | 12:19 | 145,40 | -0,80 | (-0,55%) | 146,20 | 146,00 | 143,60 | 147,80 | 4 562 | 663 657 | 2,170% |
  |
| SCP (SCPFL) | 12:18 | 137,40 | -1,80 | (-1,29%) | 139,20 | 139,40 | 137,00 | 144,00 | 733 | 102 134 | 0,842% |
  |
| 11B (11BIT) | 12:21 | 136,50 | +2,00 | (+1,49%) | 134,50 | 134,50 | 133,90 | 136,90 | 2 289 | 309 487 | 1,004% |
  |
| TAR (TARCZYNSKI) | 11:24 | 119,50 | -1,00 | (-0,83%) | 120,50 | 120,50 | 119,50 | 121,00 | 16 | 1 918 | 1,110% |
  |
| MLG (MLPGROUP) | 12:06 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 101,00 | 105,00 | 563 | 59 052 | 3,083% |
  |
| OPN (OPONEO.PL) | 12:20 | 87,00 | -0,40 | (-0,46%) | 87,40 | 88,00 | 86,20 | 88,00 | 9 475 | 824 055 | 1,360% |
  |
| BCX (BIOCELTIX) | 12:13 | 81,90 | +0,90 | (+1,11%) | 81,00 | 82,00 | 81,50 | 82,70 | 3 581 | 294 527 | 1,125% |
  |
| SKA (SNIEZKA) | 10:52 | 82,80 | +1,20 | (+1,47%) | 81,60 | 81,60 | 81,60 | 82,80 | 3 | 246 | 1,354% |
  |
| ABS (ASSECOBS) | 12:03 | 80,20 | -0,80 | (-0,99%) | 81,00 | 80,20 | 78,40 | 80,20 | 452 | 35 989 | 4,699% |
  |
| CTX (CAPTORTX) | 11:59 | 78,80 | -1,30 | (-1,62%) | 80,10 | 80,00 | 78,80 | 80,00 | 989 | 78 800 | 0,954% |
  |
| KGN (KOGENERA) | 12:20 | 77,50 | +3,00 | (+4,03%) | 74,50 | 74,50 | 74,20 | 77,50 | 7 010 | 531 404 | 1,580% |
  |
| DAD (DADELO) | 12:19 | 73,80 | +1,10 | (+1,51%) | 72,70 | 73,90 | 73,00 | 74,00 | 2 591 | 190 880 | 0,950% |
  |
| DCR (DECORA) | 12:18 | 74,50 | +0,90 | (+1,22%) | 73,60 | 73,70 | 73,70 | 74,60 | 700 | 51 987 | 1,219% |
  |
| TOR (TORPOL) | 12:19 | 71,00 | -1,00 | (-1,39%) | 72,00 | 72,00 | 70,40 | 72,80 | 17 402 | 1 240 620 | 2,769% |
  |
| SGN (SYGNITY) | 12:12 | 68,80 | 0,00 | (0,00%) | 68,80 | 69,00 | 68,20 | 69,00 | 2 189 | 150 491 | 0,939% |
  |
| PCR (PCCROKITA) | 12:03 | 68,20 | +1,00 | (+1,49%) | 67,20 | 67,90 | 66,70 | 68,40 | 1 703 | 115 462 | 0,788% |
  |
| 1AT (ATAL) | 12:18 | 57,70 | +0,40 | (+0,70%) | 57,30 | 57,70 | 57,00 | 57,80 | 2 923 | 167 394 | 1,879% |
  |
| ENT (ENTER) | 12:20 | 56,70 | +0,60 | (+1,07%) | 56,10 | 55,20 | 55,20 | 56,80 | 9 158 | 513 429 | 1,762% |
  |
| ICE (MEDINICE) | 12:21 | 55,00 | +1,00 | (+1,85%) | 54,00 | 54,80 | 53,90 | 55,00 | 6 943 | 378 541 | 1,297% |
  |
| MRC (MERCATOR) | 12:20 | 52,40 | -0,30 | (-0,57%) | 52,70 | 52,00 | 51,50 | 52,60 | 13 037 | 677 267 | 0,573% |
  |
| CMP (COMP) | 12:20 | 53,00 | +1,20 | (+2,32%) | 51,80 | 51,70 | 51,50 | 53,50 | 15 318 | 796 450 | 3,180% |
  |
| ELT (ELEKTROTI) | 12:21 | 52,35 | +1,40 | (+2,75%) | 50,95 | 51,20 | 51,20 | 53,65 | 23 360 | 1 222 739 | 1,204% |
  |
| AMC (AMICA) | 12:17 | 50,80 | +0,85 | (+1,70%) | 49,95 | 50,90 | 49,95 | 51,70 | 10 415 | 528 272 | 0,833% |
  |
| MNC (MENNICA) | 12:03 | 47,70 | -0,70 | (-1,45%) | 48,40 | 48,50 | 47,60 | 48,70 | 598 | 28 717 | 3,499% |
  |
| ARH (ARCHICOM) | 11:56 | 48,20 | -0,10 | (-0,21%) | 48,30 | 48,30 | 47,30 | 48,30 | 286 | 13 590 | 2,456% |
  |
| SEL (SELENAFM) | 12:08 | 47,10 | -0,60 | (-1,26%) | 47,70 | 47,50 | 47,10 | 47,70 | 3 476 | 164 531 | 0,775% |
  |
| AST (ASTARTA) | 12:19 | 46,35 | -0,95 | (-2,01%) | 47,30 | 47,30 | 46,30 | 47,30 | 6 394 | 298 605 | 1,007% |
  |
| VOT (VOTUM) | 12:18 | 43,15 | -2,85 | (-6,20%) | 46,00 | 45,00 | 42,20 | 45,80 | 46 679 | 2 006 367 | 0,728% |
  |
| SHO (SHOPER) | 12:17 | 43,15 | +1,55 | (+3,73%) | 41,60 | 41,80 | 41,40 | 44,20 | 25 416 | 1 099 720 | 2,008% |
  |
| MUR (MURAPOL) | 12:09 | 39,60 | +0,80 | (+2,06%) | 38,80 | 38,80 | 38,80 | 40,15 | 62 853 | 2 480 545 | 3,146% |
  |
| SLV (SELVITA) | 12:15 | 33,00 | +0,50 | (+1,54%) | 32,50 | 33,00 | 32,50 | 33,00 | 24 928 | 819 152 | 1,564% |
  |
| ARL (ARLEN) | 12:19 | 29,80 | -0,15 | (-0,50%) | 29,95 | 29,95 | 29,00 | 29,95 | 14 302 | 423 661 | 0,851% |
 |
| FRO (FERRO) | 12:21 | 29,20 | +0,40 | (+1,39%) | 28,80 | 29,00 | 28,90 | 29,90 | 5 875 | 172 373 | 2,025% |
  |
| ERB (ERBUD) | 11:42 | 28,35 | +0,05 | (+0,18%) | 28,30 | 28,35 | 28,00 | 28,35 | 1 147 | 32 282 | 0,513% |
  |
| LWB (BOGDANKA) | 12:19 | 26,85 | -1,95 | (-6,77%) | 28,80 | 28,20 | 26,45 | 28,75 | 326 713 | 8 906 144 | 1,050% |
  |
| MCI | 11:39 | 28,20 | +0,30 | (+1,08%) | 27,90 | 27,90 | 27,90 | 28,20 | 4 092 | 114 591 | 1,224% |
  |
| MDG (MEDICALG) | 12:21 | 27,00 | +0,30 | (+1,12%) | 26,70 | 27,30 | 26,50 | 27,70 | 88 241 | 2 376 150 | 0,767% |
  |
| RVU (RYVU) | 12:18 | 24,70 | +0,20 | (+0,82%) | 24,50 | 24,50 | 24,45 | 25,15 | 19 386 | 482 041 | 1,220% |
  |
| BMC (BUMECH) | 12:19 | 23,96 | -0,50 | (-2,04%) | 24,46 | 24,44 | 23,80 | 24,44 | 45 693 | 1 096 136 | 0,632% |
  |
| BLO (BLOOBER) | 12:17 | 24,35 | 0,00 | (0,00%) | 24,35 | 24,35 | 24,35 | 24,85 | 3 624 | 88 987 | 1,023% |
  |
| APT (APATOR) | 12:16 | 24,30 | +0,45 | (+1,89%) | 23,85 | 23,85 | 23,65 | 24,40 | 6 308 | 150 848 | 1,640% |
  |
| HUG (HUUUGE) | 12:06 | 22,80 | +0,35 | (+1,56%) | 22,45 | 22,90 | 22,50 | 22,90 | 373 | 8 491 | 1,560% |
  |
| ACG (ACAUTOGAZ) | 12:07 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,90 | 21,90 | 22,10 | 136 | 2 981 | 0,506% |
  |
| SNK (SANOK) | 11:48 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,70 | 21,70 | 22,00 | 588 | 12 857 | 1,263% |
  |
| CLN (CLNPHARMA) | 12:20 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,30 | 20,95 | 21,30 | 3 186 | 67 043 | 1,367% |
  |
| FTE (FORTE) | 12:04 | 20,50 | +0,20 | (+0,99%) | 20,30 | 20,30 | 20,30 | 20,50 | 766 | 15 635 | 0,912% |
  |
| ANR (ANSWEAR) | 12:16 | 18,74 | -0,06 | (-0,32%) | 18,80 | 18,90 | 18,62 | 18,90 | 5 052 | 94 961 | 0,436% |
  |
| AMB (AMBRA) | 12:18 | 18,64 | +0,14 | (+0,76%) | 18,50 | 18,50 | 18,50 | 18,80 | 2 571 | 47 984 | 0,601% |
  |
| ZEP (ZEPAK) | 11:00 | 18,46 | +0,30 | (+1,65%) | 18,16 | 18,06 | 18,06 | 18,46 | 946 | 17 206 | 1,046% |
  |
| WTN (WITTCHEN) | 12:18 | 16,14 | +0,04 | (+0,25%) | 16,10 | 16,10 | 15,81 | 16,20 | 11 254 | 180 657 | 0,394% |
  |
| ALL (AILLERON) | 12:07 | 16,22 | +0,16 | (+1,00%) | 16,06 | 16,08 | 16,02 | 16,24 | 2 784 | 45 098 | 0,347% |
  |
| UNI (UNIBEP) | 12:17 | 15,38 | 0,00 | (0,00%) | 15,38 | 15,30 | 15,24 | 15,46 | 17 139 | 263 097 | 0,854% |
  |
| QRS (QUERCUS) | 12:10 | 11,52 | -0,18 | (-1,54%) | 11,70 | 11,70 | 11,50 | 11,70 | 7 373 | 85 593 | 0,963% |
  |
| BOS | 12:17 | 10,12 | -0,06 | (-0,59%) | 10,18 | 10,20 | 10,12 | 10,20 | 6 435 | 65 510 | 0,863% |
  |
| ZRE (ZREMB) | 12:19 | 9,21 | -0,39 | (-4,06%) | 9,60 | 9,60 | 9,04 | 9,60 | 68 488 | 633 238 | 0,280% |
  |
| TOA (TOYA) | 12:18 | 9,56 | +0,01 | (+0,10%) | 9,55 | 9,60 | 9,50 | 9,65 | 33 879 | 324 063 | 1,130% |
  |
| OND (ONDE) | 12:20 | 9,02 | -0,11 | (-1,20%) | 9,13 | 9,14 | 8,98 | 9,14 | 6 368 | 57 362 | 0,527% |
  |
| MAB (MABION) | 12:16 | 8,42 | -0,05 | (-0,59%) | 8,47 | 8,41 | 8,41 | 8,49 | 4 102 | 34 647 | 0,305% |
  |
| AGO (AGORA) | 12:20 | 8,42 | -0,02 | (-0,24%) | 8,44 | 8,40 | 8,30 | 8,46 | 15 954 | 133 550 | 0,988% |
  |
| ATC (ARCTIC) | 11:55 | 7,87 | +0,02 | (+0,25%) | 7,85 | 7,93 | 7,85 | 7,93 | 11 791 | 92 648 | 0,567% |
  |
| MSZ (MOSTALZAB) | 12:18 | 6,58 | -0,36 | (-5,19%) | 6,94 | 6,50 | 6,40 | 6,68 | 191 563 | 1 252 940 | 0,683% |
  |
| WLT (WIELTON) | 11:59 | 5,80 | +0,06 | (+1,05%) | 5,74 | 5,80 | 5,75 | 5,85 | 12 966 | 74 977 | 0,459% |
  |
| ECH (ECHO) | 12:10 | 5,34 | -0,01 | (-0,19%) | 5,35 | 5,36 | 5,29 | 5,44 | 15 765 | 84 313 | 2,716% |
  |
| COG (COGNOR) | 12:20 | 4,990 | +0,092 | (+1,88%) | 4,898 | 4,900 | 4,890 | 4,990 | 106 880 | 528 688 | 1,656% |
  |
| BRS (BORYSZEW) | 11:54 | 4,750 | -0,045 | (-0,94%) | 4,795 | 4,800 | 4,730 | 4,810 | 17 952 | 85 491 | 0,977% |
  |
| VRG | 12:17 | 4,89 | +0,09 | (+1,88%) | 4,80 | 4,79 | 4,78 | 4,89 | 26 882 | 130 190 | 2,143% |
  |
| BIO (BIOTON) | 12:20 | 4,16 | -0,03 | (-0,72%) | 4,19 | 4,14 | 4,14 | 4,19 | 2 944 | 12 255 | 0,591% |
  |
| CLC (COLUMBUS) | 12:05 | 3,775 | +0,005 | (+0,13%) | 3,770 | 3,770 | 3,720 | 3,775 | 4 576 | 17 195 | 0,251% |
  |
| SVE (SNTVERSE) | 12:21 | 3,650 | +0,010 | (+0,27%) | 3,640 | 3,640 | 3,605 | 3,650 | 5 736 | 20 813 | 0,488% |
  |
| CIG (CIGAMES) | 12:16 | 3,210 | +0,035 | (+1,10%) | 3,175 | 3,170 | 3,155 | 3,250 | 165 835 | 530 899 | 0,927% |
  |
| STX (STALEXP) | 12:20 | 2,785 | +0,020 | (+0,72%) | 2,765 | 2,785 | 2,765 | 2,785 | 125 755 | 349 567 | 0,875% |
  |
| GRX (GREENX) | 12:20 | 2,282 | +0,006 | (+0,26%) | 2,276 | 2,290 | 2,274 | 2,298 | 94 321 | 215 025 | 1,102% |
  |
Biznesradar bez reklam? Sprawdź BR Plus