Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 17:04 | 724,00 | +14,00 | (+1,97%) | 710,00 | 720,00 | 716,00 | 730,00 | 3 429 | 2 475 816 | 1,127% |
  |
| CRJ (CREEPYJAR) | 17:01 | 536,00 | +8,00 | (+1,52%) | 528,00 | 526,00 | 520,00 | 536,00 | 2 309 | 1 224 000 | 0,715% |
  |
| VGO (VIGOPHOTN) | 17:02 | 497,00 | +5,00 | (+1,02%) | 492,00 | 493,00 | 492,00 | 500,00 | 206 | 102 287 | 0,943% |
  |
| DIG (DIGITANET) | 17:00 | 292,40 | -0,80 | (-0,27%) | 293,20 | 290,40 | 288,60 | 298,80 | 5 256 | 1 534 978 | 1,760% |
  |
| SCW (SCANWAY) | 17:00 | 274,00 | 0,00 | (0,00%) | 274,00 | 273,00 | 263,00 | 274,00 | 11 293 | 3 032 050 | 1,033% |
  |
| PLW (PLAYWAY) | 17:00 | 247,00 | 0,00 | (0,00%) | 247,00 | 245,00 | 245,00 | 247,50 | 1 004 | 246 619 | 0,907% |
  |
| CRQ (CRQUANTUM) | 17:00 | 231,20 | +1,70 | (+0,74%) | 229,50 | 229,80 | 229,00 | 239,00 | 5 888 | 1 375 913 | 1,827% |
 |
| STP (STALPROD) | 17:00 | 221,00 | -2,00 | (-0,90%) | 223,00 | 223,00 | 221,00 | 224,00 | 174 | 38 701 | 1,062% |
  |
| UNT (UNIMOT) | 17:04 | 181,00 | +1,00 | (+0,56%) | 180,00 | 182,00 | 180,00 | 183,00 | 8 082 | 1 468 269 | 1,346% |
  |
| SCP (SCPFL) | 17:00 | 139,80 | -0,40 | (-0,29%) | 140,20 | 140,20 | 136,40 | 140,60 | 1 090 | 151 078 | 0,799% |
  |
| 11B (11BIT) | 17:01 | 132,00 | -1,00 | (-0,75%) | 133,00 | 133,70 | 132,00 | 134,30 | 5 431 | 722 224 | 0,908% |
  |
| DAT (DATAWALK) | 17:02 | 128,80 | -0,80 | (-0,62%) | 129,60 | 130,00 | 127,40 | 131,60 | 6 642 | 860 549 | 2,101% |
  |
| TAR (TARCZYNSKI) | 15:59 | 121,50 | -0,50 | (-0,41%) | 122,00 | 123,50 | 121,50 | 123,50 | 118 | 14 429 | 1,054% |
  |
| MLG (MLPGROUP) | 15:39 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 116,50 | 119,00 | 685 | 80 769 | 3,236% |
  |
| OPN (OPONEO.PL) | 17:00 | 107,40 | +2,80 | (+2,68%) | 104,60 | 104,60 | 104,60 | 108,00 | 12 394 | 1 325 909 | 1,671% |
  |
| CMP (COMP) | 17:00 | 99,10 | +1,10 | (+1,12%) | 98,00 | 96,80 | 95,00 | 99,10 | 7 329 | 709 814 | 5,552% |
  |
| ABS (ASSECOBS) | 17:00 | 88,80 | -0,80 | (-0,89%) | 89,60 | 89,00 | 87,80 | 89,20 | 431 | 38 087 | 4,860% |
  |
| SGN (SYGNITY) | 17:00 | 86,00 | -0,90 | (-1,04%) | 86,90 | 87,90 | 84,40 | 87,90 | 7 047 | 606 567 | 1,096% |
  |
| SKA (SNIEZKA) | 13:12 | 85,00 | -0,40 | (-0,47%) | 85,40 | 85,40 | 85,00 | 85,40 | 33 | 2 817 | 1,298% |
  |
| DAD (DADELO) | 17:00 | 82,80 | +0,30 | (+0,36%) | 82,50 | 83,40 | 82,50 | 84,00 | 10 605 | 883 243 | 0,990% |
  |
| DCR (DECORA) | 16:41 | 81,40 | -1,40 | (-1,69%) | 82,80 | 82,60 | 81,00 | 82,80 | 3 285 | 269 261 | 1,248% |
  |
| BCX (BIOCELTIX) | 17:02 | 79,70 | -0,30 | (-0,37%) | 80,00 | 80,90 | 79,10 | 80,90 | 2 608 | 208 415 | 1,028% |
  |
| ICE (MEDINICE) | 17:00 | 73,70 | -0,50 | (-0,67%) | 74,20 | 74,50 | 71,80 | 75,00 | 15 238 | 1 105 789 | 1,988% |
  |
| CTX (CAPTORTX) | 17:00 | 72,40 | -0,60 | (-0,82%) | 73,00 | 72,00 | 72,00 | 72,40 | 488 | 35 220 | 0,995% |
  |
| TOR (TORPOL) | 17:00 | 68,60 | -2,10 | (-2,97%) | 70,70 | 71,00 | 68,60 | 71,50 | 16 047 | 1 118 730 | 2,507% |
  |
| PCR (PCCROKITA) | 17:00 | 67,30 | -0,90 | (-1,32%) | 68,20 | 68,80 | 67,30 | 68,90 | 8 219 | 556 731 | 0,727% |
  |
| ELT (ELEKTROTI) | 17:02 | 66,70 | -2,70 | (-3,89%) | 69,40 | 68,70 | 66,70 | 70,10 | 13 462 | 914 214 | 1,409% |
  |
| KGN (KOGENERA) | 17:00 | 67,00 | -0,60 | (-0,89%) | 67,60 | 68,00 | 66,70 | 68,50 | 13 111 | 880 253 | 1,280% |
  |
| MRC (MERCATOR) | 17:04 | 60,00 | +5,70 | (+10,50%) | 54,30 | 61,50 | 59,40 | 63,50 | 125 730 | 7 707 437 | 0,614% |
  |
| ATR (ATREM) | 17:00 | 59,50 | -0,40 | (-0,67%) | 59,90 | 60,20 | 59,50 | 60,70 | 5 330 | 321 603 | 0,475% |
  |
| 1AT (ATAL) | 17:02 | 56,40 | +0,30 | (+0,53%) | 56,10 | 56,20 | 56,10 | 56,80 | 3 068 | 173 060 | 1,737% |
  |
| SEL (SELENAFM) | 17:00 | 54,80 | 0,00 | (0,00%) | 54,80 | 55,00 | 54,40 | 56,60 | 5 318 | 295 042 | 0,842% |
  |
| ENT (ENTER) | 17:00 | 52,50 | -0,30 | (-0,57%) | 52,80 | 53,10 | 52,50 | 53,10 | 6 741 | 356 157 | 1,529% |
  |
| ARH (ARCHICOM) | 17:00 | 51,20 | -0,40 | (-0,78%) | 51,60 | 51,60 | 51,20 | 52,60 | 394 | 20 282 | 2,437% |
  |
| AMC (AMICA) | 17:00 | 48,85 | +0,35 | (+0,72%) | 48,50 | 48,50 | 48,05 | 48,85 | 8 491 | 413 804 | 0,756% |
  |
| VOT (VOTUM) | 17:00 | 43,90 | -0,05 | (-0,11%) | 43,95 | 43,95 | 43,55 | 43,95 | 3 760 | 164 419 | 0,692% |
  |
| AST (ASTARTA) | 16:43 | 41,80 | +0,50 | (+1,21%) | 41,30 | 41,30 | 41,30 | 42,05 | 2 910 | 121 285 | 0,828% |
  |
| MNC (MENNICA) | 15:49 | 41,40 | -0,20 | (-0,48%) | 41,60 | 41,10 | 40,20 | 41,90 | 2 923 | 120 066 | 2,490% |
  |
| FRO (FERRO) | 17:00 | 35,90 | +1,00 | (+2,87%) | 34,90 | 35,00 | 34,90 | 35,90 | 17 583 | 621 061 | 2,333% |
  |
| ROB (ROBYG) | 17:00 | 31,60 | -0,31 | (-0,97%) | 31,91 | 31,91 | 31,10 | 32,20 | 19 552 | 619 405 | 2,417% | |
| IMC (IMCOMPANY) | 17:00 | 31,20 | -0,30 | (-0,95%) | 31,50 | 31,40 | 31,00 | 31,40 | 2 482 | 77 647 | 0,620% |
  |
| SLV (SELVITA) | 17:00 | 28,20 | -0,60 | (-2,08%) | 28,80 | 28,85 | 27,40 | 28,85 | 12 189 | 345 307 | 1,248% |
  |
| MCI | 17:00 | 28,10 | -0,10 | (-0,35%) | 28,20 | 28,20 | 28,00 | 28,40 | 5 341 | 150 432 | 1,139% |
  |
| APT (APATOR) | 17:02 | 27,95 | -0,05 | (-0,18%) | 28,00 | 28,00 | 27,45 | 28,00 | 5 262 | 146 319 | 1,783% |
  |
| MDG (MEDICALG) | 17:00 | 28,95 | +1,95 | (+7,22%) | 27,00 | 27,20 | 27,05 | 29,30 | 105 849 | 2 998 631 | 0,762% |
  |
| ARL (ARLEN) | 16:48 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,05 | 25,00 | 25,20 | 13 158 | 329 173 | 0,676% |
  |
| BLO (BLOOBER) | 16:48 | 24,20 | +0,15 | (+0,62%) | 24,05 | 24,00 | 23,65 | 24,25 | 9 861 | 237 081 | 0,940% |
  |
| LWB (BOGDANKA) | 17:00 | 24,25 | +0,45 | (+1,89%) | 23,80 | 23,80 | 23,35 | 24,50 | 129 081 | 3 116 244 | 0,894% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,65 | +0,05 | (+0,22%) | 22,60 | 22,60 | 22,20 | 23,25 | 33 656 | 768 894 | 1,364% |
  |
| SNK (SANOK) | 17:00 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,40 | 22,60 | 7 597 | 171 167 | 1,109% |
  |
| ERB (ERBUD) | 17:03 | 21,70 | -0,30 | (-1,36%) | 22,00 | 22,00 | 21,70 | 22,15 | 4 212 | 92 057 | 0,367% |
  |
| HUG (HUUUGE) | 17:00 | 21,35 | -0,15 | (-0,70%) | 21,50 | 22,00 | 21,00 | 22,05 | 27 307 | 582 875 | 1,367% |
  |
| ANR (ANSWEAR) | 17:00 | 21,25 | +0,05 | (+0,24%) | 21,20 | 22,00 | 21,15 | 22,00 | 7 708 | 167 497 | 0,526% |
  |
| AMB (AMBRA) | 16:31 | 18,26 | -0,14 | (-0,76%) | 18,40 | 18,38 | 18,26 | 18,42 | 3 132 | 57 369 | 0,547% |
  |
| RVU (RYVU) | 17:00 | 18,80 | +0,70 | (+3,87%) | 18,10 | 18,10 | 18,10 | 18,88 | 36 665 | 678 956 | 0,864% |
  |
| ZEP (ZEPAK) | 17:00 | 17,66 | +0,04 | (+0,23%) | 17,62 | 17,50 | 17,28 | 17,84 | 3 981 | 69 739 | 0,935% |
  |
| FTE (FORTE) | 16:36 | 15,40 | -0,40 | (-2,53%) | 15,80 | 16,00 | 15,40 | 16,00 | 3 215 | 50 055 | 0,640% |
  |
| BMC (BUMECH) | 17:02 | 15,36 | +0,07 | (+0,46%) | 15,29 | 15,29 | 15,19 | 15,59 | 23 261 | 358 239 | 0,380% |
  |
| QRS (QUERCUS) | 17:00 | 14,04 | -0,02 | (-0,14%) | 14,06 | 14,20 | 13,88 | 14,20 | 32 407 | 452 403 | 1,261% |
  |
| UNI (UNIBEP) | 17:00 | 13,78 | +0,30 | (+2,23%) | 13,48 | 13,80 | 13,46 | 13,80 | 10 592 | 144 957 | 0,722% |
  |
| WTN (WITTCHEN) | 17:00 | 13,65 | +0,11 | (+0,81%) | 13,54 | 13,54 | 13,51 | 13,66 | 12 325 | 167 398 | 0,310% |
  |
| REX | 17:00 | 13,40 | +0,60 | (+4,69%) | 12,80 | 13,00 | 13,00 | 13,40 | 13 599 | 179 617 | 1,333% | |
| BOS | 17:00 | 10,06 | -0,30 | (-2,90%) | 10,36 | 10,36 | 10,00 | 10,36 | 49 529 | 500 671 | 0,795% |
  |
| TOA (TOYA) | 17:00 | 9,52 | +0,02 | (+0,21%) | 9,50 | 9,58 | 9,50 | 9,58 | 31 851 | 303 556 | 1,051% |
  |
| OND (ONDE) | 17:00 | 9,13 | -0,14 | (-1,51%) | 9,27 | 9,30 | 9,13 | 9,32 | 32 816 | 303 475 | 0,500% |
  |
| ZRE (ZREMB) | 17:00 | 8,87 | -0,08 | (-0,89%) | 8,95 | 8,99 | 8,83 | 8,99 | 9 064 | 80 791 | 0,254% |
  |
| AGO (AGORA) | 17:01 | 8,78 | +0,08 | (+0,92%) | 8,70 | 8,72 | 8,64 | 8,78 | 12 943 | 112 931 | 0,962% |
  |
| ATC (ARCTIC) | 17:00 | 6,85 | +0,09 | (+1,33%) | 6,76 | 6,76 | 6,71 | 6,98 | 40 727 | 277 877 | 0,461% |
  |
| COG (COGNOR) | 17:00 | 6,34 | -0,09 | (-1,48%) | 6,43 | 6,48 | 6,26 | 6,50 | 192 764 | 1 225 197 | 1,976% |
  |
| MSZ (MOSTALZAB) | 17:03 | 6,14 | -0,13 | (-2,07%) | 6,27 | 6,29 | 6,10 | 6,29 | 32 851 | 202 378 | 0,603% |
  |
| VRG | 17:03 | 5,44 | -0,16 | (-2,86%) | 5,60 | 5,62 | 5,40 | 5,62 | 56 801 | 311 715 | 2,241% |
  |
| ECH (ECHO) | 17:00 | 5,53 | +0,08 | (+1,47%) | 5,45 | 5,50 | 5,44 | 5,60 | 9 276 | 51 408 | 2,627% |
  |
| WLT (WIELTON) | 17:00 | 5,39 | +0,05 | (+0,94%) | 5,34 | 5,38 | 5,30 | 5,45 | 44 907 | 242 627 | 0,436% |
  |
| BRS (BORYSZEW) | 17:00 | 4,935 | -0,015 | (-0,30%) | 4,950 | 4,955 | 4,910 | 4,980 | 73 758 | 364 424 | 0,948% |
  |
| EUR (EUROCASH) | 17:00 | 4,988 | +0,108 | (+2,21%) | 4,880 | 4,898 | 4,882 | 4,992 | 324 266 | 1 610 208 | 1,082% |
  |
| BIO (BIOTON) | 17:00 | 3,76 | -0,01 | (-0,27%) | 3,77 | 3,77 | 3,76 | 3,79 | 34 050 | 128 562 | 0,481% |
  |
| SVE (SNTVERSE) | 17:00 | 3,040 | +0,045 | (+1,50%) | 2,995 | 3,040 | 2,995 | 3,110 | 202 544 | 618 987 | 0,383% |
  |
| GRX (GREENX) | 17:03 | 2,800 | +0,050 | (+1,82%) | 2,750 | 2,846 | 2,726 | 2,846 | 526 681 | 1 470 820 | 1,282% |
  |
| CIG (CIGAMES) | 17:00 | 2,580 | +0,010 | (+0,39%) | 2,570 | 2,570 | 2,545 | 2,595 | 135 589 | 349 055 | 0,995% |
  |
| STX (STALEXP) | 17:00 | 1,776 | -0,004 | (-0,22%) | 1,780 | 1,776 | 1,756 | 1,780 | 206 548 | 365 356 | 0,521% |
  |
Biznesradar bez reklam? Sprawdź BR Plus