Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 15:39 | 780,00 | +2,00 | (+0,26%) | 778,00 | 778,00 | 778,00 | 788,00 | 24 | 18 834 | 1,267% |
  |
| CRJ (CREEPYJAR) | 17:01 | 542,00 | -24,00 | (-4,24%) | 566,00 | 582,00 | 526,00 | 582,00 | 11 892 | 6 439 136 | 0,754% |
  |
| VGO (VIGOPHOTN) | 17:03 | 540,00 | +12,00 | (+2,27%) | 528,00 | 528,00 | 524,00 | 544,00 | 485 | 259 476 | 1,069% |
  |
| SCW (SCANWAY) | 17:03 | 341,00 | +3,00 | (+0,89%) | 338,00 | 336,00 | 324,00 | 357,00 | 13 363 | 4 542 966 | 1,341% |
  |
| CRQ (CRQUANTUM) | 17:04 | 253,95 | +9,95 | (+4,08%) | 244,00 | 250,00 | 245,05 | 264,00 | 31 180 | 7 999 333 | 2,313% | |
| STP (STALPROD) | 17:00 | 245,00 | 0,00 | (0,00%) | 245,00 | 244,00 | 244,00 | 245,00 | 126 | 30 793 | 1,228% |
  |
| PLW (PLAYWAY) | 16:48 | 237,50 | -1,00 | (-0,42%) | 238,50 | 238,00 | 235,50 | 240,00 | 1 551 | 366 940 | 0,910% |
  |
| DIG (DIGITANET) | 17:00 | 203,40 | +0,60 | (+0,30%) | 202,80 | 202,40 | 198,90 | 204,40 | 5 981 | 1 208 926 | 1,277% |
  |
| UNT (UNIMOT) | 17:00 | 171,20 | -0,80 | (-0,47%) | 172,00 | 172,00 | 170,80 | 174,00 | 5 986 | 1 030 830 | 1,328% |
  |
| 11B (11BIT) | 17:00 | 146,70 | -2,30 | (-1,54%) | 149,00 | 150,00 | 146,40 | 150,00 | 6 405 | 944 201 | 1,053% |
  |
| TAR (TARCZYNSKI) | 16:16 | 119,50 | -0,50 | (-0,42%) | 120,00 | 121,00 | 119,00 | 121,00 | 143 | 17 048 | 1,081% |
  |
| SCP (SCPFL) | 17:02 | 113,20 | -1,60 | (-1,39%) | 114,80 | 114,20 | 113,00 | 116,80 | 3 091 | 354 725 | 0,675% |
  |
| DAT (DATAWALK) | 17:00 | 121,60 | -2,00 | (-1,62%) | 123,60 | 123,80 | 112,80 | 123,80 | 40 845 | 4 800 366 | 1,778% |
  |
| MLG (MLPGROUP) | 16:38 | 101,50 | -1,00 | (-0,98%) | 102,50 | 102,50 | 100,00 | 102,50 | 258 | 25 977 | 2,904% |
  |
| ABS (ASSECOBS) | 17:04 | 90,40 | -0,40 | (-0,44%) | 90,80 | 89,80 | 89,00 | 90,40 | 1 077 | 96 533 | 5,162% |
  |
| OPN (OPONEO.PL) | 17:00 | 87,00 | +1,10 | (+1,28%) | 85,90 | 85,20 | 85,20 | 87,40 | 4 686 | 403 599 | 1,325% |
  |
| SKA (SNIEZKA) | 15:41 | 86,80 | +1,60 | (+1,88%) | 85,20 | 85,00 | 85,00 | 87,00 | 585 | 49 948 | 1,383% |
  |
| BCX (BIOCELTIX) | 17:00 | 83,70 | +2,00 | (+2,45%) | 81,70 | 81,70 | 81,30 | 83,80 | 2 888 | 237 621 | 1,126% |
  |
| KGN (KOGENERA) | 17:00 | 82,30 | +0,60 | (+0,73%) | 81,70 | 83,00 | 80,90 | 83,00 | 6 524 | 533 720 | 1,641% |
  |
| CTX (CAPTORTX) | 17:00 | 78,00 | +0,40 | (+0,52%) | 77,60 | 78,00 | 77,10 | 78,90 | 2 569 | 199 996 | 0,920% |
  |
| SGN (SYGNITY) | 17:00 | 80,00 | +1,60 | (+2,04%) | 78,40 | 77,00 | 77,00 | 80,90 | 15 134 | 1 202 026 | 1,064% |
  |
| DCR (DECORA) | 17:00 | 72,30 | +0,80 | (+1,12%) | 71,50 | 71,50 | 71,50 | 72,40 | 805 | 58 090 | 1,156% |
  |
| ICE (MEDINICE) | 17:00 | 72,50 | +1,00 | (+1,40%) | 71,50 | 72,60 | 71,00 | 73,50 | 14 955 | 1 076 488 | 1,675% |
  |
| TOR (TORPOL) | 17:00 | 68,60 | -0,40 | (-0,58%) | 69,00 | 68,80 | 68,20 | 69,70 | 8 592 | 591 809 | 2,615% |
  |
| DAD (DADELO) | 17:01 | 69,00 | -0,90 | (-1,29%) | 69,90 | 68,20 | 68,20 | 70,00 | 4 589 | 315 630 | 0,867% |
  |
| PCR (PCCROKITA) | 16:11 | 67,90 | -0,50 | (-0,73%) | 68,40 | 68,00 | 67,80 | 68,40 | 816 | 55 514 | 0,765% |
  |
| 1AT (ATAL) | 17:00 | 63,70 | +0,70 | (+1,11%) | 63,00 | 63,00 | 62,00 | 63,70 | 2 020 | 127 158 | 2,047% |
  |
| ELT (ELEKTROTI) | 17:04 | 60,80 | +1,00 | (+1,67%) | 59,80 | 59,85 | 59,50 | 61,00 | 18 754 | 1 134 116 | 1,359% |
  |
| CMP (COMP) | 16:49 | 58,00 | -0,30 | (-0,51%) | 58,30 | 58,50 | 57,80 | 58,50 | 1 733 | 100 676 | 3,392% |
  |
| AST (ASTARTA) | 17:00 | 57,20 | +2,10 | (+3,81%) | 55,10 | 55,80 | 55,00 | 57,20 | 10 437 | 580 238 | 1,207% |
  |
| MRC (MERCATOR) | 17:00 | 59,40 | +1,20 | (+2,06%) | 58,20 | 58,10 | 54,60 | 59,50 | 33 657 | 1 915 548 | 0,635% |
  |
| ARH (ARCHICOM) | 16:33 | 52,60 | -1,00 | (-1,87%) | 53,60 | 53,60 | 52,60 | 54,00 | 1 169 | 62 190 | 2,612% |
  |
| VOT (VOTUM) | 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,90 | 51,40 | 52,10 | 28 292 | 1 465 060 | 0,851% |
  |
| ENT (ENTER) | 17:04 | 51,90 | +0,10 | (+0,19%) | 51,80 | 51,90 | 50,90 | 52,10 | 7 324 | 377 647 | 1,577% |
  |
| AMC (AMICA) | 17:00 | 51,70 | +0,60 | (+1,17%) | 51,10 | 51,60 | 50,40 | 51,80 | 12 013 | 612 247 | 0,835% |
  |
| SEL (SELENAFM) | 17:00 | 47,50 | -2,30 | (-4,62%) | 49,80 | 49,90 | 47,50 | 49,90 | 5 177 | 250 393 | 0,761% |
  |
| MNC (MENNICA) | 16:42 | 43,50 | +1,10 | (+2,59%) | 42,40 | 42,90 | 42,50 | 43,90 | 4 518 | 195 454 | 3,110% |
  |
| MUR (MURAPOL) | 17:00 | 41,55 | +0,50 | (+1,22%) | 41,05 | 41,00 | 40,85 | 41,55 | 5 667 | 233 036 | 3,217% |
  |
| SHO (SHOPER) | 17:00 | 39,25 | +1,25 | (+3,29%) | 38,00 | 38,95 | 37,00 | 39,35 | 32 397 | 1 227 416 | 1,766% |
  |
| SLV (SELVITA) | 17:01 | 31,80 | -0,30 | (-0,93%) | 32,10 | 32,50 | 31,55 | 32,50 | 32 493 | 1 039 703 | 1,468% |
  |
| MDG (MEDICALG) | 17:04 | 31,30 | +2,20 | (+7,56%) | 29,10 | 29,55 | 29,55 | 32,20 | 172 584 | 5 390 680 | 0,859% |
  |
| ARL (ARLEN) | 17:01 | 29,30 | -0,10 | (-0,34%) | 29,40 | 29,35 | 29,30 | 29,60 | 1 412 | 41 435 | 0,826% |
 |
| FRO (FERRO) | 16:48 | 28,80 | -0,10 | (-0,35%) | 28,90 | 28,90 | 28,50 | 28,90 | 3 075 | 88 483 | 1,953% |
  |
| MCI | 16:15 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,90 | 27,90 | 28,20 | 6 268 | 175 515 | 1,184% |
  |
| ERB (ERBUD) | 17:00 | 26,00 | -1,20 | (-4,41%) | 27,20 | 26,20 | 25,10 | 26,55 | 13 656 | 354 417 | 0,458% |
  |
| BLO (BLOOBER) | 17:00 | 25,15 | -0,10 | (-0,40%) | 25,25 | 25,20 | 24,90 | 25,25 | 3 336 | 83 710 | 1,019% |
  |
| APT (APATOR) | 17:00 | 23,90 | -0,05 | (-0,21%) | 23,95 | 24,00 | 23,90 | 24,50 | 12 202 | 293 959 | 1,591% |
  |
| RVU (RYVU) | 17:00 | 23,35 | -0,65 | (-2,71%) | 24,00 | 23,45 | 23,05 | 23,80 | 20 088 | 470 961 | 1,120% |
  |
| LWB (BOGDANKA) | 17:00 | 22,90 | -0,90 | (-3,78%) | 23,80 | 23,80 | 22,60 | 23,90 | 150 507 | 3 477 905 | 0,881% |
  |
| ACG (ACAUTOGAZ) | 16:00 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,80 | 21,70 | 21,80 | 261 | 5 676 | 0,486% |
  |
| SNK (SANOK) | 16:39 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,70 | 21,40 | 21,80 | 2 265 | 48 746 | 1,220% |
  |
| HUG (HUUUGE) | 17:00 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,20 | 21,00 | 21,55 | 2 338 | 49 319 | 1,407% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,80 | -0,15 | (-0,72%) | 20,95 | 20,95 | 20,55 | 20,95 | 2 698 | 55 865 | 1,307% |
  |
| FTE (FORTE) | 17:00 | 20,00 | +0,05 | (+0,25%) | 19,95 | 20,00 | 19,85 | 20,00 | 2 347 | 46 799 | 0,867% |
  |
| BMC (BUMECH) | 17:00 | 19,76 | -0,30 | (-1,50%) | 20,06 | 20,10 | 19,60 | 20,48 | 86 211 | 1 715 305 | 0,509% |
  |
| ZEP (ZEPAK) | 17:00 | 18,32 | -0,08 | (-0,43%) | 18,40 | 18,40 | 18,30 | 18,54 | 995 | 18 311 | 1,012% |
  |
| ANR (ANSWEAR) | 17:00 | 18,10 | +0,08 | (+0,44%) | 18,02 | 19,20 | 18,04 | 19,20 | 7 069 | 131 431 | 0,409% |
  |
| AMB (AMBRA) | 16:47 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,06 | 18,02 | 18,20 | 4 669 | 84 428 | 0,566% |
  |
| ALL (AILLERON) | 17:00 | 17,08 | +0,06 | (+0,35%) | 17,02 | 17,00 | 16,88 | 17,30 | 5 577 | 94 944 | 0,356% |
  |
| WTN (WITTCHEN) | 17:00 | 15,65 | -0,10 | (-0,63%) | 15,75 | 15,75 | 15,60 | 15,83 | 11 595 | 182 398 | 0,372% |
  |
| UNI (UNIBEP) | 17:03 | 14,30 | -0,20 | (-1,38%) | 14,50 | 14,50 | 13,90 | 14,68 | 13 942 | 197 348 | 0,777% |
  |
| QRS (QUERCUS) | 17:00 | 11,80 | -0,08 | (-0,67%) | 11,88 | 11,80 | 11,76 | 11,86 | 10 079 | 118 907 | 0,962% |
  |
| BOS | 17:00 | 10,12 | 0,00 | (0,00%) | 10,12 | 10,12 | 10,06 | 10,18 | 25 900 | 261 872 | 0,835% |
  |
| ZRE (ZREMB) | 17:00 | 10,00 | -0,40 | (-3,85%) | 10,40 | 10,40 | 9,95 | 10,40 | 38 599 | 391 006 | 0,299% |
  |
| OND (ONDE) | 16:34 | 8,99 | -0,11 | (-1,21%) | 9,10 | 9,04 | 8,91 | 9,04 | 13 808 | 124 053 | 0,514% |
  |
| TOA (TOYA) | 17:03 | 8,76 | +0,07 | (+0,81%) | 8,69 | 8,87 | 8,69 | 8,87 | 54 540 | 476 546 | 1,009% |
  |
| AGO (AGORA) | 17:00 | 8,50 | +0,08 | (+0,95%) | 8,42 | 8,50 | 8,34 | 8,50 | 19 162 | 161 235 | 0,972% |
  |
| MSZ (MOSTALZAB) | 17:01 | 6,42 | -0,05 | (-0,77%) | 6,47 | 6,51 | 6,41 | 6,54 | 11 407 | 73 640 | 0,650% |
  |
| ATC (ARCTIC) | 17:00 | 6,25 | +0,02 | (+0,32%) | 6,23 | 6,23 | 6,12 | 6,51 | 96 197 | 606 393 | 0,439% |
  |
| WLT (WIELTON) | 17:00 | 5,52 | -0,01 | (-0,18%) | 5,53 | 5,50 | 5,49 | 5,59 | 20 748 | 114 440 | 0,426% |
  |
| VRG | 17:00 | 5,28 | -0,02 | (-0,38%) | 5,30 | 5,30 | 5,22 | 5,30 | 64 313 | 337 367 | 2,269% |
  |
| COG (COGNOR) | 17:02 | 5,14 | +0,27 | (+5,54%) | 4,87 | 5,00 | 4,89 | 5,17 | 186 168 | 935 043 | 1,673% |
  |
| ECH (ECHO) | 17:00 | 4,89 | +0,09 | (+1,77%) | 4,80 | 4,82 | 4,79 | 4,95 | 54 383 | 262 384 | 2,421% |
  |
| BRS (BORYSZEW) | 17:00 | 4,750 | -0,020 | (-0,42%) | 4,770 | 4,800 | 4,720 | 4,800 | 34 991 | 166 283 | 0,952% |
  |
| BIO (BIOTON) | 17:00 | 4,29 | +0,09 | (+2,14%) | 4,20 | 4,23 | 4,16 | 4,30 | 63 353 | 268 094 | 0,590% |
  |
| SVE (SNTVERSE) | 17:00 | 3,150 | -0,010 | (-0,32%) | 3,160 | 3,120 | 3,120 | 3,170 | 15 161 | 47 512 | 0,412% |
  |
| CIG (CIGAMES) | 17:00 | 3,030 | 0,000 | (0,00%) | 3,030 | 3,020 | 2,980 | 3,035 | 234 838 | 708 018 | 0,855% |
  |
| STX (STALEXP) | 17:01 | 3,015 | +0,110 | (+3,79%) | 2,905 | 2,935 | 2,910 | 3,020 | 278 626 | 828 721 | 0,923% |
  |
| GRX (GREENX) | 17:01 | 2,348 | +0,060 | (+2,62%) | 2,288 | 2,320 | 2,320 | 2,368 | 527 308 | 1 235 304 | 1,105% |
  |
Biznesradar bez reklam? Sprawdź BR Plus