Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAR (TARCZYNSKI) | 16:02 | 122,00 | +0,50 | (+0,41%) | 121,50 | 123,00 | 121,50 | 123,00 | 86 | 10 485 | 1,058% |
  |
| SKA (SNIEZKA) | 16:48 | 86,20 | +1,20 | (+1,41%) | 85,00 | 85,40 | 84,80 | 86,40 | 183 | 15 685 | 1,313% |
  |
| STP (STALPROD) | 16:31 | 224,00 | +3,00 | (+1,36%) | 221,00 | 223,00 | 222,00 | 224,00 | 201 | 44 709 | 1,066% |
  |
| ARH (ARCHICOM) | 17:00 | 51,80 | +0,60 | (+1,17%) | 51,20 | 51,20 | 51,00 | 51,80 | 374 | 19 180 | 2,437% |
  |
| FTE (FORTE) | 16:35 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,35 | 15,35 | 15,90 | 578 | 9 046 | 0,652% |
  |
| WWL (WAWEL) | 16:29 | 730,00 | +6,00 | (+0,83%) | 724,00 | 724,00 | 720,00 | 744,00 | 684 | 498 352 | 1,140% |
  |
| MLG (MLPGROUP) | 17:00 | 117,50 | -0,50 | (-0,42%) | 118,00 | 118,00 | 115,00 | 118,00 | 778 | 90 306 | 3,153% |
  |
| VGO (VIGOPHOTN) | 17:00 | 486,00 | -11,00 | (-2,21%) | 497,00 | 499,00 | 485,00 | 499,00 | 1 399 | 686 680 | 0,929% |
  |
| SCP (SCPFL) | 16:49 | 140,20 | +0,40 | (+0,29%) | 139,80 | 140,20 | 138,00 | 140,80 | 1 419 | 198 423 | 0,802% |
  |
| BCX (BIOCELTIX) | 17:00 | 80,50 | +0,80 | (+1,00%) | 79,70 | 80,10 | 79,60 | 80,70 | 1 813 | 145 132 | 1,032% |
  |
| ABS (ASSECOBS) | 15:58 | 89,60 | +0,80 | (+0,90%) | 88,80 | 88,80 | 88,00 | 90,00 | 1 824 | 162 745 | 4,870% |
  |
| CTX (CAPTORTX) | 17:00 | 74,00 | +1,60 | (+2,21%) | 72,40 | 72,00 | 69,70 | 74,00 | 1 942 | 138 704 | 0,982% |
  |
| REX | 16:39 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,40 | 13,13 | 13,40 | 2 071 | 27 321 | 1,332% | |
| CRJ (CREEPYJAR) | 17:00 | 536,00 | 0,00 | (0,00%) | 536,00 | 530,00 | 528,00 | 538,00 | 2 124 | 1 131 924 | 0,709% |
  |
| PLW (PLAYWAY) | 17:02 | 246,00 | -1,00 | (-0,40%) | 247,00 | 245,50 | 242,00 | 247,00 | 2 227 | 544 790 | 0,903% |
  |
| DCR (DECORA) | 16:49 | 82,80 | +1,40 | (+1,72%) | 81,40 | 81,10 | 81,10 | 82,80 | 2 468 | 203 571 | 1,267% |
  |
| AMB (AMBRA) | 16:49 | 18,36 | +0,10 | (+0,55%) | 18,26 | 18,24 | 18,22 | 18,48 | 2 775 | 50 838 | 0,549% |
  |
| ANR (ANSWEAR) | 17:00 | 21,60 | +0,35 | (+1,65%) | 21,25 | 21,30 | 21,30 | 21,70 | 2 885 | 62 417 | 0,530% |
  |
| 1AT (ATAL) | 17:00 | 56,10 | -0,30 | (-0,53%) | 56,40 | 56,40 | 56,10 | 56,80 | 2 894 | 163 005 | 1,730% |
  |
| SEL (SELENAFM) | 17:00 | 54,00 | -0,80 | (-1,46%) | 54,80 | 54,40 | 53,60 | 54,80 | 2 928 | 158 398 | 0,829% |
  |
| DIG (DIGITANET) | 17:02 | 297,00 | +4,60 | (+1,57%) | 292,40 | 292,00 | 288,60 | 297,00 | 3 080 | 903 188 | 1,776% |
  |
| IMC (IMCOMPANY) | 17:00 | 30,90 | -0,30 | (-0,96%) | 31,20 | 31,15 | 30,70 | 31,15 | 3 670 | 113 762 | 0,616% |
  |
| VOT (VOTUM) | 17:00 | 43,85 | -0,05 | (-0,11%) | 43,90 | 44,00 | 43,50 | 44,00 | 3 749 | 163 914 | 0,691% |
  |
| MCI | 15:32 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,30 | 28,00 | 28,50 | 3 818 | 107 250 | 1,135% |
  |
| AST (ASTARTA) | 17:00 | 42,00 | +0,20 | (+0,48%) | 41,80 | 41,70 | 41,20 | 42,80 | 3 866 | 162 339 | 0,843% |
  |
| CRQ (CRQUANTUM) | 17:00 | 230,00 | -1,20 | (-0,52%) | 231,20 | 230,05 | 225,00 | 232,65 | 3 972 | 907 911 | 1,814% |
 |
| APT (APATOR) | 17:00 | 28,20 | +0,25 | (+0,89%) | 27,95 | 27,85 | 27,65 | 28,30 | 4 070 | 113 515 | 1,769% |
  |
| HUG (HUUUGE) | 17:00 | 21,70 | +0,35 | (+1,64%) | 21,35 | 21,55 | 21,35 | 21,80 | 4 138 | 88 799 | 1,370% |
  |
| CMP (COMP) | 17:00 | 98,00 | -1,10 | (-1,11%) | 99,10 | 98,00 | 97,00 | 99,40 | 4 305 | 424 743 | 5,500% |
  |
| 11B (11BIT) | 17:00 | 132,00 | 0,00 | (0,00%) | 132,00 | 132,00 | 130,90 | 132,70 | 4 615 | 606 997 | 0,903% |
  |
| MNC (MENNICA) | 17:00 | 40,80 | -0,60 | (-1,45%) | 41,40 | 42,00 | 40,50 | 42,30 | 4 719 | 195 828 | 2,483% |
  |
| ATC (ARCTIC) | 17:00 | 6,83 | -0,02 | (-0,29%) | 6,85 | 6,85 | 6,73 | 6,85 | 4 868 | 33 109 | 0,459% |
  |
| ENT (ENTER) | 17:00 | 52,40 | -0,10 | (-0,19%) | 52,50 | 52,90 | 52,10 | 52,90 | 5 319 | 279 399 | 1,538% |
  |
| ATR (ATREM) | 17:00 | 60,70 | +1,20 | (+2,02%) | 59,50 | 60,60 | 59,00 | 60,80 | 5 475 | 328 717 | 0,482% |
  |
| ICE (MEDINICE) | 17:00 | 72,30 | -1,40 | (-1,90%) | 73,70 | 74,00 | 71,50 | 74,00 | 6 344 | 458 880 | 1,950% |
  |
| DAT (DATAWALK) | 17:00 | 127,20 | -1,60 | (-1,24%) | 128,80 | 127,60 | 127,00 | 131,00 | 6 445 | 823 755 | 2,071% |
  |
| UNT (UNIMOT) | 17:00 | 180,00 | -1,00 | (-0,55%) | 181,00 | 182,80 | 175,00 | 184,60 | 6 610 | 1 180 748 | 1,314% |
  |
| ARL (ARLEN) | 15:15 | 25,05 | +0,05 | (+0,20%) | 25,00 | 25,00 | 25,00 | 25,20 | 6 925 | 173 225 | 0,677% |
  |
| ERB (ERBUD) | 17:03 | 21,55 | -0,15 | (-0,69%) | 21,70 | 22,00 | 21,50 | 22,00 | 7 408 | 160 019 | 0,364% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,16 | +0,02 | (+0,33%) | 6,14 | 6,20 | 6,12 | 6,25 | 8 923 | 55 031 | 0,611% |
  |
| ZEP (ZEPAK) | 17:00 | 18,02 | +0,36 | (+2,04%) | 17,66 | 17,90 | 17,90 | 18,20 | 9 305 | 167 125 | 0,952% |
  |
| PCR (PCCROKITA) | 17:03 | 66,50 | -0,80 | (-1,19%) | 67,30 | 67,30 | 66,20 | 67,80 | 9 309 | 623 939 | 0,725% |
  |
| SLV (SELVITA) | 16:49 | 28,60 | +0,40 | (+1,42%) | 28,20 | 27,50 | 27,50 | 28,80 | 9 450 | 269 646 | 1,268% |
  |
| OPN (OPONEO.PL) | 17:00 | 106,60 | -0,80 | (-0,74%) | 107,40 | 107,40 | 103,20 | 107,40 | 9 462 | 998 238 | 1,661% |
  |
| DAD (DADELO) | 16:44 | 83,00 | +0,20 | (+0,24%) | 82,80 | 82,50 | 82,30 | 83,30 | 9 826 | 815 165 | 0,994% |
  |
| SCW (SCANWAY) | 17:00 | 267,00 | -7,00 | (-2,55%) | 274,00 | 271,00 | 267,00 | 278,00 | 9 853 | 2 667 510 | 1,014% |
  |
| WTN (WITTCHEN) | 17:00 | 13,63 | -0,02 | (-0,15%) | 13,65 | 13,60 | 13,45 | 13,66 | 10 687 | 144 855 | 0,309% |
  |
| VRG | 17:00 | 5,52 | +0,08 | (+1,47%) | 5,44 | 5,46 | 5,40 | 5,60 | 11 512 | 62 962 | 2,273% |
  |
| TOR (TORPOL) | 17:00 | 68,70 | +0,10 | (+0,15%) | 68,60 | 69,00 | 68,20 | 69,50 | 12 118 | 832 929 | 2,502% |
  |
| SNK (SANOK) | 17:00 | 22,80 | +0,20 | (+0,88%) | 22,60 | 22,80 | 22,60 | 22,80 | 12 730 | 288 880 | 1,119% |
  |
| SGN (SYGNITY) | 16:49 | 86,50 | +0,50 | (+0,58%) | 86,00 | 86,80 | 86,00 | 88,90 | 13 370 | 1 164 598 | 1,103% |
  |
| OND (ONDE) | 16:21 | 9,17 | +0,04 | (+0,44%) | 9,13 | 9,25 | 9,05 | 9,25 | 14 796 | 134 842 | 0,502% |
  |
| BOS | 16:44 | 10,08 | +0,02 | (+0,20%) | 10,06 | 10,14 | 10,04 | 10,18 | 15 756 | 159 011 | 0,797% |
  |
| BLO (BLOOBER) | 17:00 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,20 | 23,80 | 24,40 | 17 269 | 416 688 | 0,945% |
  |
| QRS (QUERCUS) | 17:03 | 13,86 | -0,18 | (-1,28%) | 14,04 | 14,04 | 13,78 | 14,06 | 17 714 | 246 144 | 1,256% |
  |
| ZRE (ZREMB) | 16:47 | 8,79 | -0,08 | (-0,90%) | 8,87 | 8,86 | 8,75 | 8,96 | 19 161 | 168 817 | 0,252% |
  |
| AMC (AMICA) | 17:00 | 49,80 | +0,95 | (+1,94%) | 48,85 | 48,90 | 48,90 | 49,90 | 19 301 | 955 625 | 0,767% |
  |
| UNI (UNIBEP) | 16:47 | 13,90 | +0,12 | (+0,87%) | 13,78 | 14,00 | 13,70 | 14,20 | 20 943 | 291 649 | 0,719% |
  |
| FRO (FERRO) | 17:00 | 36,30 | +0,40 | (+1,11%) | 35,90 | 36,00 | 36,00 | 36,60 | 22 366 | 808 994 | 2,371% |
  |
| TOA (TOYA) | 17:00 | 9,55 | +0,03 | (+0,32%) | 9,52 | 9,51 | 9,50 | 9,59 | 22 524 | 214 581 | 1,051% |
  |
| ELT (ELEKTROTI) | 17:01 | 70,00 | +3,30 | (+4,95%) | 66,70 | 66,95 | 66,95 | 70,35 | 22 841 | 1 582 700 | 1,473% |
  |
| ECH (ECHO) | 17:02 | 5,44 | -0,09 | (-1,63%) | 5,53 | 5,60 | 5,41 | 5,60 | 27 572 | 150 635 | 2,584% |
  |
| RVU (RYVU) | 17:00 | 18,40 | -0,40 | (-2,13%) | 18,80 | 18,90 | 18,10 | 18,90 | 27 917 | 512 355 | 0,837% |
  |
| MRC (MERCATOR) | 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 59,90 | 58,50 | 61,10 | 27 991 | 1 675 420 | 0,616% |
  |
| SVE (SNTVERSE) | 17:00 | 3,060 | +0,020 | (+0,66%) | 3,040 | 3,095 | 3,025 | 3,100 | 29 248 | 89 670 | 0,386% |
  |
| WLT (WIELTON) | 17:04 | 5,36 | -0,03 | (-0,56%) | 5,39 | 5,39 | 5,21 | 5,45 | 30 798 | 163 408 | 0,433% |
  |
| MDG (MEDICALG) | 17:00 | 28,85 | -0,10 | (-0,35%) | 28,95 | 29,20 | 28,40 | 29,20 | 35 353 | 1 016 433 | 0,756% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,20 | -0,45 | (-1,99%) | 22,65 | 22,55 | 21,80 | 22,60 | 35 419 | 783 589 | 1,337% |
  |
| BIO (BIOTON) | 17:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,75 | 3,72 | 3,81 | 52 260 | 196 037 | 0,483% |
  |
| AGO (AGORA) | 17:00 | 9,20 | +0,42 | (+4,78%) | 8,78 | 8,78 | 8,72 | 9,22 | 71 161 | 641 138 | 1,008% |
  |
| BMC (BUMECH) | 17:04 | 15,60 | +0,24 | (+1,56%) | 15,36 | 15,45 | 15,15 | 15,63 | 84 499 | 1 306 454 | 0,384% |
  |
| COG (COGNOR) | 17:00 | 6,41 | +0,08 | (+1,18%) | 6,34 | 6,33 | 6,25 | 6,45 | 92 581 | 586 000 | 1,980% |
  |
| ROB (ROBYG) | 17:00 | 31,65 | +0,05 | (+0,17%) | 31,60 | 31,60 | 31,32 | 31,90 | 99 344 | 3 140 182 | 2,413% | |
| LWB (BOGDANKA) | 17:02 | 25,10 | +0,85 | (+3,51%) | 24,25 | 24,50 | 24,00 | 25,25 | 162 371 | 4 001 913 | 0,903% |
  |
| CIG (CIGAMES) | 17:00 | 2,545 | -0,035 | (-1,36%) | 2,580 | 2,585 | 2,520 | 2,585 | 196 727 | 500 054 | 0,980% |
  |
| BRS (BORYSZEW) | 17:00 | 4,885 | -0,050 | (-1,01%) | 4,935 | 4,945 | 4,810 | 4,945 | 210 634 | 1 023 901 | 0,926% |
  |
| STX (STALEXP) | 17:02 | 1,810 | +0,034 | (+1,91%) | 1,776 | 1,776 | 1,762 | 1,810 | 317 153 | 563 482 | 0,526% |
  |
| KGN (KOGENERA) | 17:00 | 69,80 | +2,80 | (+4,18%) | 67,00 | 66,90 | 66,60 | 70,80 | 340 974 | 22 858 410 | 1,326% |
  |
| GRX (GREENX) | 17:00 | 2,810 | +0,010 | (+0,36%) | 2,800 | 2,818 | 2,760 | 2,830 | 462 776 | 1 295 694 | 1,289% |
  |
| EUR (EUROCASH) | 17:04 | 5,150 | +0,162 | (+3,25%) | 4,988 | 5,010 | 5,000 | 5,210 | 978 982 | 5 001 429 | 1,128% |
  |
Biznesradar bez reklam? Sprawdź BR Plus