Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.80 | 89.80 | 1 | 90 | 0.721% | ||
PEP | 66.00 | +1.00 | (+1.54%) | 65.00 | 66.00 | 66.00 | 66.00 | 1 | 66 | 4.528% | ||
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 1 | 626 | 1.129% | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.10 | 3 | 69 | 1.11% | ||
1AT (ATAL) | 60.10 | 0.00 | (0.00%) | 60.10 | 60.10 | 60.10 | 60.10 | 3 | 180 | 2.315% | ||
PLW (PLAYWAY) | 295.00 | +4.50 | (+1.55%) | 290.50 | 294.00 | 294.00 | 296.00 | 7 | 2 066 | 1.256% | ||
BIO (BIOTON) | 3.470 | -0.030 | (-0.86%) | 3.500 | 3.490 | 3.470 | 3.490 | 10 | 35 | 0.477% | ||
FRO (FERRO) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.80 | 34.60 | 34.80 | 10 | 348 | 2.614% | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | 10 | 568 | 1.182% | ||
VRG | 3.31 | 0.00 | (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | 13 | 43 | 1.577% | ||
CRJ (CREEPYJAR) | 565.00 | -5.00 | (-0.88%) | 570.00 | 565.00 | 565.00 | 565.00 | 25 | 14 125 | 0.749% | ||
SKA (SNIEZKA) | 86.60 | 0.00 | (0.00%) | 86.60 | 86.60 | 86.60 | 86.80 | 26 | 2 252 | 1.529% | ||
BNP (BNPPPL) | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 29 | 3 031 | 6.905% | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.65 | 22.65 | 22.80 | 32 | 726 | 1.915% | ||
VGO (VIGOPHOTN) | 466.00 | 0.00 | (0.00%) | 466.00 | 464.00 | 464.00 | 466.00 | 38 | 17 706 | 1.011% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 81.80 | 52 | 4 162 | 0.786% | ||
CRI (CREOTECH) | 181.00 | 0.00 | (0.00%) | 181.00 | 181.00 | 178.50 | 181.00 | 52 | 9 323 | 0.763% | ||
MRC (MERCATOR) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 41.90 | 41.90 | 55 | 2 305 | 0.508% | ||
SNX (SUNEX) | 11.54 | +0.24 | (+2.12%) | 11.30 | 11.32 | 11.32 | 11.54 | 97 | 1 099 | 0.286% | ||
AMC (AMICA) | 71.00 | +0.20 | (+0.28%) | 70.80 | 70.40 | 70.40 | 71.00 | 98 | 6 936 | 1.27% | ||
INK (INSTALKRK) | 44.40 | -0.40 | (-0.89%) | 44.80 | 45.20 | 43.70 | 45.20 | 101 | 4 486 | 0.612% | ||
SPR (SPYROSOFT) | 425.00 | +23.00 | (+5.72%) | 402.00 | 414.00 | 410.00 | 425.00 | 107 | 44 303 | 0.293% | ||
PEN (PHOTON) | 7.54 | -0.10 | (-1.31%) | 7.64 | 7.54 | 7.54 | 7.54 | 114 | 860 | 0.524% | ||
UNT (UNIMOT) | 129.80 | -2.00 | (-1.52%) | 131.80 | 132.20 | 129.80 | 132.20 | 115 | 15 081 | 1.134% | ||
CMP (COMP) | 78.40 | -1.20 | (-1.51%) | 79.60 | 79.40 | 78.40 | 79.40 | 126 | 9 940 | 0.912% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.90 | 27.90 | 127 | 3 543 | 0.967% | ||
MLS (MLSYSTEM) | 49.85 | +1.25 | (+2.57%) | 48.60 | 49.45 | 48.70 | 49.85 | 128 | 6 274 | 0.593% | ||
ASE (ASSECOSEE) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.60 | 50.00 | 50.60 | 139 | 6 967 | 4.561% | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 115.50 | 148 | 17 036 | 2.323% | ||
ACT (ACTION) | 19.50 | -0.04 | (-0.20%) | 19.54 | 19.50 | 19.50 | 19.50 | 154 | 3 003 | 0.475% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VOX (VOXEL) | 90.80 | -0.60 | (-0.66%) | 91.40 | 91.00 | 90.80 | 92.00 | 188 | 17 191 | 2.138% | ||
PCF (PCFGROUP) | 17.48 | 0.00 | (0.00%) | 17.48 | 17.48 | 17.40 | 17.50 | 197 | 3 443 | 0.686% | ||
BCX (BIOCELTIX) | 66.00 | -0.10 | (-0.15%) | 66.10 | 65.00 | 65.00 | 66.00 | 221 | 14 556 | 0.555% | ||
PCR (PCCROKITA) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.00 | 101.00 | 102.00 | 235 | 23 773 | 1.127% | ||
XTP (XTPL) | 141.80 | +3.80 | (+2.75%) | 138.00 | 141.80 | 136.20 | 141.80 | 255 | 36 076 | 0.558% | ||
OTS (OTLOG) | 31.55 | -0.10 | (-0.32%) | 31.65 | 31.65 | 31.55 | 31.65 | 264 | 8 338 | 0.453% | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 61.60 | 59.00 | 61.60 | 268 | 16 254 | 3.859% | ||
STP (STALPROD) | 216.00 | +2.50 | (+1.17%) | 213.50 | 214.50 | 214.50 | 216.00 | 270 | 58 066 | 1.429% | ||
SGN (SYGNITY) | 64.00 | +0.40 | (+0.63%) | 63.60 | 63.80 | 63.80 | 64.00 | 297 | 18 975 | 0.598% | ||
OND (ONDE) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.90 | 13.90 | 14.00 | 302 | 4 217 | 0.88% | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.00 | 10.95 | 11.30 | 364 | 4 042 | 0.81% | ||
MDG (MEDICALG) | 26.30 | +0.20 | (+0.77%) | 26.10 | 26.30 | 26.00 | 26.38 | 373 | 9 766 | 0.463% | ||
SCP (SCPFL) | 167.80 | +1.60 | (+0.96%) | 166.20 | 166.20 | 166.20 | 168.00 | 491 | 81 980 | 0.92% | ||
ERB (ERBUD) | 39.50 | +0.20 | (+0.51%) | 39.30 | 39.30 | 39.30 | 40.50 | 511 | 20 380 | 0.767% | ||
DCR (DECORA) | 59.40 | +0.60 | (+1.02%) | 58.80 | 59.60 | 57.80 | 60.80 | 539 | 31 881 | 1.014% | ||
PBX (PEKABEX) | 26.00 | +0.50 | (+1.96%) | 25.50 | 25.80 | 25.80 | 26.00 | 590 | 15 300 | 0.861% | ||
MAB (MABION) | 16.58 | +0.06 | (+0.36%) | 16.52 | 16.50 | 16.50 | 16.60 | 680 | 11 232 | 0.604% | ||
MCI | 28.10 | -0.70 | (-2.43%) | 28.80 | 28.80 | 28.10 | 28.80 | 725 | 20 733 | 1.034% | ||
CBF (CYBERFLKS) | 109.00 | +1.00 | (+0.93%) | 108.00 | 109.00 | 109.00 | 112.50 | 734 | 80 629 | 2.683% | ||
AST (ASTARTA) | 27.50 | +0.50 | (+1.85%) | 27.00 | 26.85 | 26.85 | 27.50 | 754 | 20 408 | 0.721% | ||
KGN (KOGENERA) | 49.80 | +1.30 | (+2.68%) | 48.50 | 48.90 | 48.90 | 49.90 | 785 | 38 802 | 1.094% | ||
MUR (MURAPOL) | 43.70 | +0.06 | (+0.14%) | 43.64 | 43.78 | 43.70 | 43.78 | 802 | 35 048 | 2.019% | ||
NWG (NEWAG) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.50 | 26.30 | 26.60 | 857 | 22 681 | 1.92% | ||
ARH (ARCHICOM) | 35.60 | +1.60 | (+4.71%) | 34.00 | 34.00 | 34.00 | 35.60 | 950 | 33 386 | 1.907% | ||
BRS (BORYSZEW) | 6.09 | -0.01 | (-0.16%) | 6.10 | 6.15 | 6.09 | 6.16 | 1 020 | 6 271 | 1.008% | ||
ZEP (ZEPAK) | 19.50 | -0.04 | (-0.20%) | 19.54 | 19.78 | 19.50 | 19.78 | 1 044 | 20 534 | 1.195% | ||
SEL (SELENAFM) | 34.30 | 0.00 | (0.00%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 057 | 36 315 | 0.614% | ||
ALL (AILLERON) | 16.16 | +0.16 | (+1.00%) | 16.00 | 16.00 | 15.94 | 16.26 | 1 091 | 17 522 | 0.369% | ||
BMC (BUMECH) | 12.30 | -0.02 | (-0.16%) | 12.32 | 12.40 | 12.30 | 12.40 | 1 160 | 14 315 | 0.28% | ||
ECH (ECHO) | 4.73 | +0.02 | (+0.42%) | 4.71 | 4.72 | 4.70 | 4.73 | 1 287 | 6 055 | 2.332% | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.80 | 1 481 | 48 080 | 1.516% | ||
AGO (AGORA) | 10.54 | 0.00 | (0.00%) | 10.54 | 10.52 | 10.52 | 10.54 | 1 565 | 16 493 | 1.335% | ||
MOC (MOLECURE) | 14.70 | -0.16 | (-1.08%) | 14.86 | 14.68 | 14.68 | 14.84 | 1 670 | 24 521 | 0.596% | ||
STX (STALEXP) | 2.975 | -0.005 | (-0.17%) | 2.980 | 2.980 | 2.940 | 2.980 | 1 752 | 5 196 | 1.011% | ||
BOS | 15.95 | +0.10 | (+0.63%) | 15.85 | 15.65 | 15.65 | 15.95 | 1 866 | 29 378 | 1.43% | ||
CLN (CLNPHARMA) | 15.16 | +0.20 | (+1.34%) | 14.96 | 15.16 | 15.08 | 15.26 | 2 259 | 34 242 | 1.126% | ||
WLT (WIELTON) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.90 | 7.81 | 7.90 | 3 035 | 23 968 | 0.558% | ||
MSZ (MOSTALZAB) | 4.710 | +0.090 | (+1.95%) | 4.620 | 4.640 | 4.640 | 4.710 | 3 490 | 16 338 | 0.672% | ||
VOT (VOTUM) | 46.20 | +0.55 | (+1.20%) | 45.65 | 46.35 | 46.20 | 46.80 | 4 021 | 186 833 | 0.849% | ||
APT (APATOR) | 14.74 | +0.24 | (+1.66%) | 14.50 | 14.54 | 14.54 | 14.92 | 4 264 | 62 945 | 1.1% | ||
ENT (ENTER) | 66.00 | -1.60 | (-2.37%) | 67.60 | 67.90 | 66.00 | 68.00 | 4 564 | 305 239 | 1.992% | ||
WTN (WITTCHEN) | 30.40 | +0.40 | (+1.33%) | 30.00 | 30.10 | 30.10 | 30.60 | 4 816 | 146 224 | 0.79% | ||
TOA (TOYA) | 7.38 | +0.06 | (+0.82%) | 7.32 | 7.32 | 7.32 | 7.39 | 4 979 | 36 585 | 0.963% | ||
SVE (SNTVERSE) | 4.945 | +0.120 | (+2.49%) | 4.825 | 4.825 | 4.825 | 4.945 | 5 716 | 27 896 | 0.779% | ||
ELT (ELEKTROTI) | 23.15 | +0.15 | (+0.65%) | 23.00 | 22.90 | 22.90 | 23.40 | 6 382 | 147 311 | 0.517% | ||
SHO (SHOPER) | 37.00 | +0.20 | (+0.54%) | 36.80 | 37.70 | 36.90 | 38.10 | 7 913 | 297 042 | 1.044% | ||
DAT (DATAWALK) | 54.10 | -1.10 | (-1.99%) | 55.20 | 56.00 | 53.40 | 56.30 | 8 219 | 448 396 | 0.781% | ||
MRB (MIRBUD) | 9.84 | +0.14 | (+1.44%) | 9.70 | 9.73 | 9.73 | 9.85 | 13 126 | 128 738 | 1.734% | ||
RFK (RAFAKO) | 0.999 | +0.017 | (+1.73%) | 0.982 | 0.962 | 0.962 | 0.999 | 30 649 | 29 809 | 0.317% | ||
LBW (LUBAWA) | 3.706 | -0.014 | (-0.38%) | 3.720 | 3.780 | 3.680 | 3.786 | 82 818 | 308 299 | 0.964% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus