Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17:00 | 16,50 | -0,28 | (-1,67%) | 16,78 | 16,80 | 16,46 | 16,80 | 45 743 | 758 131 | 1,054% |
  |
| XTP (XTPL) | 17:00 | 73,30 | -1,30 | (-1,74%) | 74,60 | 74,00 | 73,10 | 75,80 | 2 507 | 184 777 | 0,380% |
  |
| WWL (WAWEL) | 17:00 | 694,00 | -6,00 | (-0,86%) | 700,00 | 698,00 | 694,00 | 702,00 | 114 | 79 300 | 1,308% |
  |
| WTN (WITTCHEN) | 17:00 | 15,30 | -0,18 | (-1,16%) | 15,48 | 15,48 | 15,26 | 15,48 | 36 619 | 561 634 | 0,420% |
  |
| WLT (WIELTON) | 17:00 | 5,55 | -0,13 | (-2,29%) | 5,68 | 5,66 | 5,55 | 5,70 | 128 178 | 720 348 | 0,642% |
  |
| VRG | 17:00 | 4,80 | -0,15 | (-3,03%) | 4,95 | 4,88 | 4,78 | 4,99 | 98 379 | 476 322 | 2,412% |
  |
| VOT (VOTUM) | 17:00 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,50 | 45,05 | 46,50 | 12 096 | 551 274 | 0,865% |
  |
| VGO (VIGOPHOTN) | 17:01 | 449,00 | -9,00 | (-1,97%) | 458,00 | 452,00 | 434,00 | 455,00 | 1 146 | 512 039 | 1,002% |
  |
| UNT (UNIMOT) | 17:00 | 125,00 | -4,00 | (-3,10%) | 129,00 | 129,20 | 125,00 | 129,20 | 1 834 | 232 175 | 1,133% |
  |
| UNI (UNIBEP) | 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,00 | 13,70 | 14,00 | 4 320 | 59 778 | 0,852% |
  |
| TOR (TORPOL) | 17:00 | 57,20 | -0,80 | (-1,38%) | 58,00 | 58,00 | 57,20 | 59,20 | 16 898 | 978 787 | 2,567% |
  |
| TOA (TOYA) | 17:00 | 9,19 | -0,14 | (-1,50%) | 9,33 | 9,33 | 9,19 | 9,34 | 49 572 | 459 784 | 1,232% |
  |
| TAR (TARCZYNSKI) | 16:38 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,00 | 123,00 | 41 | 4 969 | 1,262% |
  |
| SVE (SNTVERSE) | 17:00 | 3,580 | +0,010 | (+0,28%) | 3,570 | 3,560 | 3,550 | 3,740 | 209 141 | 759 197 | 0,612% |
  |
| STX (STALEXP) | 17:02 | 3,115 | -0,030 | (-0,95%) | 3,145 | 3,180 | 3,115 | 3,190 | 140 529 | 442 194 | 1,127% |
  |
| STP (STALPROD) | 17:03 | 232,00 | -3,00 | (-1,28%) | 235,00 | 235,00 | 225,00 | 237,00 | 3 708 | 858 183 | 1,345% |
  |
| SNK (SANOK) | 17:01 | 20,10 | 0,00 | (0,00%) | 20,10 | 19,80 | 19,80 | 20,10 | 4 354 | 86 862 | 1,628% |
  |
| SLV (SELVITA) | 17:00 | 40,70 | -1,20 | (-2,86%) | 41,90 | 42,40 | 40,50 | 42,40 | 32 232 | 1 327 310 | 2,196% |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 | 1,512% |
  |
| SHO (SHOPER) | 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 29 515 | 1 525 214 | 2,676% |
  |
| SGN (SYGNITY) | 17:00 | 90,00 | -2,80 | (-3,02%) | 92,80 | 92,80 | 90,00 | 92,80 | 3 523 | 321 904 | 0,900% |
  |
| SEL (SELENAFM) | 17:04 | 52,60 | +1,80 | (+3,54%) | 50,80 | 51,40 | 51,00 | 52,80 | 3 705 | 193 054 | 0,961% |
  |
| SCP (SCPFL) | 17:04 | 142,00 | -0,60 | (-0,42%) | 142,60 | 143,00 | 142,00 | 145,00 | 5 191 | 741 189 | 0,823% |
  |
| RVU (RYVU) | 17:00 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,05 | 25,05 | 26,00 | 58 505 | 1 497 659 | 1,426% |
  |
| RNK (RANKPROGR) | 17:03 | 4,050 | -0,640 | (-13,65%) | 4,690 | 4,870 | 4,050 | 4,870 | 69 598 | 308 952 | 0,310% |
  |
| QRS (QUERCUS) | 17:00 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,70 | 12,45 | 13,00 | 1 783 835 | 22 300 485 | 1,277% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,05 | +0,01 | (+0,12%) | 8,04 | 8,04 | 7,96 | 8,28 | 874 117 | 7 092 898 | 2,635% |
  |
| PLW (PLAYWAY) | 17:00 | 255,00 | +7,50 | (+3,03%) | 247,50 | 250,00 | 250,00 | 259,50 | 8 303 | 2 127 005 | 1,132% |
  |
| PCR (PCCROKITA) | 16:47 | 61,90 | -0,60 | (-0,96%) | 62,50 | 62,40 | 61,60 | 62,40 | 9 448 | 585 748 | 0,715% |
  |
| PBX (PEKABEX) | 17:00 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,00 | 11,35 | 32 413 | 359 761 | 0,389% |
  |
| OPN (OPONEO.PL) | 17:00 | 83,80 | -2,20 | (-2,56%) | 86,00 | 86,80 | 82,00 | 87,00 | 56 616 | 4 734 009 | 1,333% |
  |
| OND (ONDE) | 17:00 | 8,34 | -0,08 | (-0,95%) | 8,42 | 8,40 | 8,20 | 8,42 | 86 655 | 723 573 | 0,549% |
  |
| MUR (MURAPOL) | 17:00 | 37,95 | +0,65 | (+1,74%) | 37,30 | 37,55 | 36,95 | 38,60 | 42 182 | 1 603 836 | 2,721% |
  |
| MSZ (MOSTALZAB) | 16:48 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,49 | 6,34 | 6,49 | 37 253 | 237 070 | 0,745% |
  |
| MRC (MERCATOR) | 17:03 | 38,50 | +0,25 | (+0,65%) | 38,25 | 38,25 | 37,65 | 38,50 | 20 905 | 798 072 | 0,479% |
  |
| MOC (MOLECURE) | 17:00 | 5,89 | -0,61 | (-9,38%) | 6,50 | 6,54 | 5,89 | 6,77 | 74 329 | 467 376 | 0,345% |
  |
| MNC (MENNICA) | 17:01 | 43,90 | -2,40 | (-5,18%) | 46,30 | 46,30 | 42,50 | 46,60 | 12 264 | 539 234 | 3,581% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 15,10 | 15,74 | 21 486 | 331 891 | 0,190% |
  |
| MDG (MEDICALG) | 17:00 | 34,50 | +1,55 | (+4,70%) | 32,95 | 33,00 | 32,75 | 34,50 | 28 803 | 972 298 | 0,619% |
  |
| MCR | 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,80 | 20,60 | 20,80 | 2 493 | 51 504 | 0,498% |
  |
| MCI | 16:37 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,90 | 27,10 | 28,10 | 7 917 | 218 676 | 1,015% |
  |
| MAB (MABION) | 17:01 | 6,83 | -0,02 | (-0,29%) | 6,85 | 6,84 | 6,70 | 6,95 | 94 861 | 645 194 | 0,276% |
  |
| LWB (BOGDANKA) | 17:00 | 17,80 | +0,12 | (+0,68%) | 17,68 | 17,68 | 17,62 | 18,00 | 129 469 | 2 304 264 | 0,796% |
  |
| KGN (KOGENERA) | 17:00 | 63,30 | +0,40 | (+0,64%) | 62,90 | 62,80 | 62,50 | 64,00 | 3 459 | 219 525 | 1,463% |
  |
| GRX (GREENX) | 17:00 | 2,064 | +0,020 | (+0,98%) | 2,044 | 2,040 | 2,030 | 2,076 | 389 671 | 798 354 | 1,124% |
  |
| GEA (GRENEVIA) | 17:04 | 3,045 | -0,060 | (-1,93%) | 3,105 | 3,100 | 3,030 | 3,115 | 156 969 | 481 249 | 1,345% |
  |
| FTE (FORTE) | 17:00 | 23,30 | -0,20 | (-0,85%) | 23,50 | 23,50 | 23,30 | 23,70 | 2 672 | 62 757 | 1,174% |
  |
| FRO (FERRO) | 17:00 | 26,80 | -0,10 | (-0,37%) | 26,90 | 27,00 | 26,40 | 27,50 | 28 057 | 751 868 | 2,095% |
  |
| ERB (ERBUD) | 17:00 | 24,30 | +0,60 | (+2,53%) | 23,70 | 24,00 | 23,65 | 24,35 | 16 388 | 393 293 | 0,483% |
  |
| ENT (ENTER) | 17:04 | 55,50 | +0,40 | (+0,73%) | 55,10 | 55,00 | 54,70 | 55,50 | 8 139 | 449 018 | 1,719% |
  |
| ELT (ELEKTROTI) | 17:00 | 39,65 | -0,35 | (-0,88%) | 40,00 | 40,00 | 39,00 | 40,60 | 34 447 | 1 355 042 | 1,022% |
  |
| ECH (ECHO) | 17:00 | 4,81 | +0,01 | (+0,21%) | 4,80 | 4,87 | 4,77 | 4,90 | 74 630 | 363 179 | 2,493% |
  |
| DCR (DECORA) | 17:00 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,80 | 74,60 | 76,60 | 2 373 | 180 268 | 1,377% |
  |
| DAT (DATAWALK) | 17:00 | 97,44 | +4,44 | (+4,77%) | 93,00 | 93,00 | 93,00 | 99,90 | 24 298 | 2 369 661 | 1,667% |
  |
| DAD (DADELO) | 17:00 | 57,00 | -2,20 | (-3,72%) | 59,20 | 59,80 | 57,00 | 60,00 | 9 574 | 553 398 | 1,047% |
  |
| CTX (CAPTORTX) | 17:01 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,00 | 66,00 | 68,60 | 4 069 | 274 969 | 0,920% |
  |
| CRJ (CREEPYJAR) | 17:00 | 409,00 | +5,00 | (+1,24%) | 404,00 | 406,00 | 390,00 | 409,00 | 1 630 | 654 841 | 0,570% |
  |
| CRI (CREOTECH) | 17:04 | 364,00 | +10,00 | (+2,82%) | 354,00 | 352,50 | 352,00 | 364,00 | 6 079 | 2 174 950 | 2,173% |
  |
| COG (COGNOR) | 17:00 | 4,682 | -0,056 | (-1,18%) | 4,738 | 4,740 | 4,664 | 4,876 | 726 786 | 3 450 880 | 0,739% |
  |
| CMP (COMP) | 17:00 | 60,80 | +5,60 | (+10,14%) | 55,20 | 55,20 | 54,40 | 60,80 | 15 819 | 889 604 | 3,063% |
  |
| CLN (CLNPHARMA) | 17:04 | 19,00 | -0,70 | (-3,55%) | 19,70 | 19,64 | 18,90 | 19,82 | 70 945 | 1 374 831 | 1,423% |
  |
| CLC (COLUMBUS) | 17:04 | 4,850 | -0,075 | (-1,52%) | 4,925 | 4,900 | 4,700 | 4,925 | 131 561 | 634 972 | 0,369% |
  |
| CIG (CIGAMES) | 17:01 | 2,480 | -0,075 | (-2,94%) | 2,555 | 2,555 | 2,450 | 2,580 | 475 153 | 1 185 399 | 0,813% |
  |
| BRS (BORYSZEW) | 17:00 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,96 | 5,84 | 6,04 | 192 469 | 1 139 822 | 1,364% |
  |
| BOS | 17:00 | 9,85 | -0,10 | (-1,01%) | 9,95 | 9,90 | 9,78 | 9,95 | 28 552 | 281 068 | 0,940% |
  |
| BMC (BUMECH) | 17:02 | 13,80 | +0,58 | (+4,39%) | 13,22 | 13,36 | 13,16 | 14,10 | 111 571 | 1 516 812 | 0,371% |
  |
| BLO (BLOOBER) | 17:00 | 23,30 | -0,50 | (-2,10%) | 23,80 | 24,05 | 23,30 | 24,10 | 10 693 | 252 004 | 1,123% |
  |
| BIO (BIOTON) | 17:04 | 3,78 | -0,10 | (-2,58%) | 3,88 | 3,85 | 3,78 | 3,91 | 52 818 | 202 982 | 0,611% |
  |
| BCX (BIOCELTIX) | 17:02 | 83,00 | +5,40 | (+6,96%) | 77,60 | 78,00 | 77,00 | 83,10 | 7 986 | 640 068 | 0,994% |
  |
| ATC (ARCTIC) | 17:00 | 8,17 | -0,06 | (-0,73%) | 8,23 | 8,21 | 8,10 | 8,25 | 57 687 | 472 379 | 0,666% |
  |
| AST (ASTARTA) | 17:00 | 44,85 | +0,35 | (+0,79%) | 44,50 | 44,50 | 44,00 | 45,20 | 10 120 | 448 390 | 1,157% |
  |
| ARH (ARCHICOM) | 17:01 | 44,30 | +0,30 | (+0,68%) | 44,00 | 44,00 | 44,00 | 44,50 | 2 332 | 103 151 | 2,534% |
  |
| APT (APATOR) | 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,15 | 22,60 | 22 498 | 501 785 | 1,717% |
  |
| AMC (AMICA) | 17:00 | 61,80 | -0,10 | (-0,16%) | 61,90 | 61,90 | 61,40 | 63,20 | 23 322 | 1 457 870 | 1,171% |
  |
| AMB (AMBRA) | 16:48 | 16,84 | -0,16 | (-0,94%) | 17,00 | 16,96 | 16,70 | 16,96 | 14 964 | 251 960 | 0,610% |
  |
| ALL (AILLERON) | 17:00 | 16,28 | -0,32 | (-1,93%) | 16,60 | 16,58 | 16,28 | 16,58 | 11 109 | 182 888 | 0,398% |
  |
| AGO (AGORA) | 17:00 | 9,18 | +0,20 | (+2,23%) | 8,98 | 8,92 | 8,82 | 9,18 | 36 274 | 328 595 | 1,209% |
  |
| ACG (ACAUTOGAZ) | 16:12 | 21,50 | -0,40 | (-1,83%) | 21,90 | 21,60 | 21,40 | 21,90 | 2 358 | 50 938 | 0,558% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,00 | 85,00 | 5 873 | 494 771 | 5,577% |
  |
| 1AT (ATAL) | 17:00 | 52,00 | -2,00 | (-3,70%) | 54,00 | 53,90 | 52,00 | 54,00 | 10 473 | 552 631 | 1,980% |
  |
Biznesradar bez reklam? Sprawdź BR Plus