Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 21 lip 16:35 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,05 | 9,38 | 12 136 | 111 824 | 0,270% |
  |
| ZEP (ZEPAK) | 21 lip 17:00 | 17,10 | +0,06 | (+0,35%) | 17,04 | 17,06 | 17,04 | 17,14 | 1 037 | 17 700 | 0,928% |
  |
| WWL (WAWEL) | 21 lip 16:34 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 710,00 | 143 | 100 990 | 1,121% |
  |
| WTN (WITTCHEN) | 21 lip 17:00 | 13,05 | +0,01 | (+0,08%) | 13,04 | 13,04 | 13,03 | 13,07 | 6 397 | 83 475 | 0,304% |
  |
| WLT (WIELTON) | 21 lip 17:00 | 5,16 | -0,02 | (-0,39%) | 5,18 | 5,16 | 5,13 | 5,25 | 32 703 | 169 357 | 0,428% |
  |
| VRG | 21 lip 17:00 | 5,26 | +0,06 | (+1,15%) | 5,20 | 5,20 | 5,18 | 5,26 | 43 923 | 228 426 | 2,221% |
  |
| VOT (VOTUM) | 21 lip 17:00 | 44,30 | -0,20 | (-0,45%) | 44,50 | 44,50 | 44,00 | 44,80 | 5 251 | 232 258 | 0,716% |
  |
| VGO (VIGOPHOTN) | 21 lip 17:04 | 493,00 | +6,00 | (+1,23%) | 487,00 | 489,00 | 485,00 | 493,00 | 1 430 | 699 824 | 0,959% |
  |
| UNT (UNIMOT) | 21 lip 17:00 | 164,80 | -2,80 | (-1,67%) | 167,60 | 167,40 | 163,40 | 167,60 | 1 394 | 229 783 | 1,256% |
  |
| UNI (UNIBEP) | 21 lip 17:00 | 12,92 | +0,06 | (+0,47%) | 12,86 | 12,86 | 12,60 | 13,02 | 4 045 | 51 604 | 0,694% |
  |
| TOR (TORPOL) | 21 lip 17:00 | 73,00 | -0,50 | (-0,68%) | 73,50 | 73,80 | 72,40 | 73,80 | 13 704 | 1 005 774 | 2,735% |
  |
| TOA (TOYA) | 21 lip 17:00 | 9,48 | 0,00 | (0,00%) | 9,48 | 9,49 | 9,41 | 9,50 | 18 940 | 178 755 | 1,073% |
  |
| TAR (TARCZYNSKI) | 21 lip 15:34 | 121,50 | -2,00 | (-1,62%) | 123,50 | 123,50 | 121,00 | 123,50 | 131 | 15 929 | 1,080% |
  |
| SVE (SNTVERSE) | 21 lip 17:04 | 2,730 | 0,000 | (0,00%) | 2,730 | 2,730 | 2,700 | 2,750 | 44 766 | 121 986 | 0,352% |
  |
| STX (STALEXP) | 21 lip 17:00 | 1,894 | +0,012 | (+0,64%) | 1,882 | 1,886 | 1,872 | 1,906 | 177 782 | 334 368 | 0,570% |
  |
| STP (STALPROD) | 21 lip 17:00 | 214,00 | +3,00 | (+1,42%) | 211,00 | 211,00 | 210,00 | 215,00 | 354 | 74 963 | 1,054% |
  |
| SNK (SANOK) | 21 lip 16:42 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,70 | 22,00 | 2 155 | 47 155 | 1,107% |
  |
| SLV (SELVITA) | 21 lip 17:01 | 27,00 | -1,30 | (-4,59%) | 28,30 | 28,30 | 26,80 | 28,95 | 65 705 | 1 822 420 | 1,225% |
  |
| SKA (SNIEZKA) | 21 lip 16:48 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,00 | 84,20 | 262 | 21 653 | 1,315% |
  |
| SHO (SHOPER) | 21 lip 17:00 | 41,90 | +0,35 | (+0,84%) | 41,55 | 41,90 | 41,45 | 41,90 | 15 830 | 661 338 | 1,852% |
  |
| SGN (SYGNITY) | 21 lip 17:02 | 75,00 | -0,50 | (-0,66%) | 75,50 | 76,80 | 75,00 | 77,20 | 5 211 | 392 714 | 0,980% |
  |
| SEL (SELENAFM) | 21 lip 17:00 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,90 | 47,30 | 48,10 | 1 736 | 82 606 | 0,750% |
  |
| SCW (SCANWAY) | 21 lip 17:00 | 292,00 | +28,00 | (+10,61%) | 264,00 | 263,00 | 252,00 | 293,00 | 20 983 | 5 633 426 | 1,128% |
  |
| SCP (SCPFL) | 21 lip 17:00 | 118,80 | -0,80 | (-0,67%) | 119,60 | 118,40 | 118,00 | 119,60 | 990 | 117 216 | 0,696% |
  |
| RVU (RYVU) | 21 lip 17:00 | 14,90 | +0,32 | (+2,19%) | 14,58 | 14,60 | 14,40 | 14,90 | 11 556 | 169 608 | 0,702% |
  |
| ROB (ROBYG) | 21 lip 17:00 | 33,750 | 0,000 | (0,00%) | 33,750 | 33,770 | 33,750 | 33,800 | 6 688 | 225 757 | 2,647% | |
| REX | 21 lip 15:47 | 11,198 | -0,502 | (-4,29%) | 11,700 | 11,600 | 10,980 | 11,600 | 4 347 | 48 527 | 1,142% | |
| QRS (QUERCUS) | 21 lip 16:44 | 13,78 | +0,24 | (+1,77%) | 13,54 | 13,52 | 13,46 | 13,78 | 259 438 | 3 571 354 | 1,269% |
  |
| PLW (PLAYWAY) | 21 lip 17:00 | 241,00 | -1,00 | (-0,41%) | 242,00 | 242,00 | 239,00 | 242,00 | 1 243 | 298 884 | 0,907% |
  |
| PCR (PCCROKITA) | 21 lip 17:03 | 71,80 | +2,30 | (+3,31%) | 69,50 | 69,40 | 67,00 | 71,80 | 87 717 | 6 025 902 | 0,795% |
  |
| OPN (OPONEO.PL) | 21 lip 17:00 | 100,40 | +1,30 | (+1,31%) | 99,10 | 99,00 | 96,90 | 100,60 | 15 432 | 1 526 287 | 1,601% |
  |
| OND (ONDE) | 21 lip 17:04 | 8,70 | +0,74 | (+9,30%) | 7,96 | 7,99 | 7,97 | 8,73 | 107 160 | 889 564 | 0,489% |
  |
| MSZ (MOSTALZAB) | 21 lip 16:48 | 6,02 | -0,10 | (-1,63%) | 6,12 | 6,12 | 6,02 | 6,12 | 63 703 | 385 300 | 0,606% |
  |
| MRC (MERCATOR) | 21 lip 17:00 | 51,90 | +1,50 | (+2,98%) | 50,40 | 50,70 | 50,10 | 52,00 | 6 606 | 338 409 | 0,545% |
  |
| MNC (MENNICA) | 21 lip 16:49 | 37,10 | -0,10 | (-0,27%) | 37,20 | 37,40 | 36,80 | 37,60 | 1 334 | 49 649 | 2,287% |
  |
| MLG (MLPGROUP) | 21 lip 16:29 | 109,00 | +2,00 | (+1,87%) | 107,00 | 107,50 | 106,00 | 109,00 | 607 | 65 727 | 3,065% |
  |
| MDG (MEDICALG) | 21 lip 17:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,10 | 26,75 | 27,10 | 8 197 | 220 473 | 0,728% |
  |
| MCI | 21 lip 16:42 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,40 | 28,00 | 4 740 | 131 410 | 1,164% |
  |
| LWB (BOGDANKA) | 21 lip 17:00 | 21,20 | -0,15 | (-0,70%) | 21,35 | 21,25 | 21,20 | 22,00 | 32 069 | 690 917 | 0,801% |
  |
| KGN (KOGENERA) | 21 lip 17:00 | 71,70 | -0,10 | (-0,14%) | 71,80 | 71,90 | 70,80 | 71,90 | 3 037 | 215 947 | 1,405% |
  |
| ICE (MEDINICE) | 21 lip 17:00 | 74,90 | -2,60 | (-3,35%) | 77,50 | 77,40 | 73,00 | 77,40 | 17 816 | 1 321 979 | 2,072% |
  |
| HUG (HUUUGE) | 21 lip 16:48 | 22,00 | +0,05 | (+0,23%) | 21,95 | 21,65 | 21,65 | 22,00 | 896 | 19 606 | 1,444% |
  |
| GRX (GREENX) | 21 lip 17:00 | 2,366 | -0,002 | (-0,08%) | 2,368 | 2,368 | 2,352 | 2,380 | 184 838 | 436 140 | 1,111% |
  |
| FTE (FORTE) | 21 lip 17:00 | 16,90 | -0,20 | (-1,17%) | 17,10 | 17,20 | 16,90 | 17,20 | 3 593 | 61 068 | 0,720% |
  |
| FRO (FERRO) | 21 lip 17:01 | 33,80 | +0,30 | (+0,90%) | 33,50 | 33,60 | 33,30 | 34,00 | 8 378 | 283 218 | 2,252% |
  |
| EUR (EUROCASH) | 21 lip 17:00 | 5,035 | -0,115 | (-2,23%) | 5,150 | 5,185 | 5,035 | 5,200 | 217 383 | 1 103 254 | 1,120% |
  |
| ERB (ERBUD) | 21 lip 17:00 | 23,05 | -0,35 | (-1,50%) | 23,40 | 23,20 | 22,95 | 23,50 | 14 211 | 327 396 | 0,399% |
  |
| ENT (ENTER) | 21 lip 17:00 | 49,60 | -0,30 | (-0,60%) | 49,90 | 49,95 | 49,55 | 49,95 | 8 980 | 446 609 | 1,481% |
  |
| ELT (ELEKTROTI) | 21 lip 17:00 | 57,90 | +4,75 | (+8,94%) | 53,15 | 54,00 | 54,00 | 57,90 | 22 506 | 1 287 079 | 1,254% |
  |
| ECH (ECHO) | 21 lip 17:00 | 4,95 | -0,04 | (-0,80%) | 4,99 | 4,99 | 4,95 | 4,99 | 13 136 | 65 208 | 2,411% |
  |
| DIG (DIGITANET) | 21 lip 17:00 | 291,40 | -2,60 | (-0,88%) | 294,00 | 296,00 | 287,00 | 297,60 | 6 660 | 1 944 030 | 1,798% |
  |
| DCR (DECORA) | 21 lip 17:00 | 73,10 | -0,90 | (-1,22%) | 74,00 | 74,20 | 72,30 | 74,30 | 820 | 59 871 | 1,149% |
  |
| DAT (DATAWALK) | 21 lip 17:00 | 114,60 | -2,40 | (-2,05%) | 117,00 | 117,80 | 113,20 | 119,80 | 7 518 | 873 981 | 1,917% |
  |
| DAD (DADELO) | 21 lip 17:00 | 81,20 | +4,70 | (+6,14%) | 76,50 | 77,60 | 76,80 | 81,80 | 30 814 | 2 471 049 | 0,996% |
  |
| CTX (CAPTORTX) | 21 lip 17:00 | 75,40 | 0,00 | (0,00%) | 75,40 | 73,00 | 73,00 | 75,40 | 1 759 | 131 559 | 1,062% |
  |
| CRQ (CRQUANTUM) | 21 lip 17:03 | 242,75 | +8,75 | (+3,74%) | 234,00 | 234,00 | 231,60 | 244,00 | 13 092 | 3 139 248 | 1,967% |
 |
| CRJ (CREEPYJAR) | 21 lip 17:00 | 481,00 | +3,00 | (+0,63%) | 478,00 | 480,00 | 474,00 | 481,00 | 667 | 318 742 | 0,658% |
  |
| COG (COGNOR) | 21 lip 17:01 | 6,03 | +0,18 | (+3,08%) | 5,85 | 5,91 | 5,81 | 6,06 | 176 323 | 1 054 548 | 1,928% |
  |
| CMP (COMP) | 21 lip 17:00 | 90,40 | -0,20 | (-0,22%) | 90,60 | 91,00 | 89,00 | 92,30 | 14 238 | 1 296 556 | 5,192% |
  |
| CLN (CLNPHARMA) | 21 lip 17:00 | 20,85 | -0,15 | (-0,71%) | 21,00 | 20,95 | 20,60 | 21,00 | 6 774 | 141 083 | 1,288% |
  |
| CIG (CIGAMES) | 21 lip 17:00 | 2,370 | -0,010 | (-0,42%) | 2,380 | 2,380 | 2,355 | 2,385 | 37 101 | 87 886 | 0,937% |
  |
| BRS (BORYSZEW) | 21 lip 17:00 | 5,03 | -0,01 | (-0,20%) | 5,04 | 5,05 | 4,99 | 5,10 | 109 373 | 550 719 | 0,991% |
  |
| BOS | 21 lip 16:32 | 9,85 | +0,01 | (+0,10%) | 9,84 | 9,82 | 9,76 | 9,85 | 7 487 | 73 497 | 0,799% |
  |
| BMC (BUMECH) | 21 lip 17:04 | 15,26 | -0,36 | (-2,30%) | 15,62 | 15,64 | 15,05 | 16,20 | 112 172 | 1 741 606 | 0,387% |
  |
| BLO (BLOOBER) | 21 lip 17:00 | 23,65 | -0,30 | (-1,25%) | 23,95 | 23,95 | 23,15 | 23,95 | 4 488 | 105 224 | 0,941% |
  |
| BIO (BIOTON) | 21 lip 17:00 | 3,86 | -0,01 | (-0,26%) | 3,87 | 3,82 | 3,82 | 3,86 | 31 373 | 120 038 | 0,506% |
  |
| BCX (BIOCELTIX) | 21 lip 17:00 | 92,30 | +0,30 | (+0,33%) | 92,00 | 92,00 | 91,50 | 92,40 | 6 708 | 616 770 | 1,221% |
  |
| ATR (ATREM) | 21 lip 17:00 | 61,60 | +1,20 | (+1,99%) | 60,40 | 60,40 | 60,00 | 61,90 | 7 681 | 467 358 | 0,504% |
  |
| ATC (ARCTIC) | 21 lip 17:00 | 6,18 | -0,02 | (-0,32%) | 6,20 | 6,20 | 6,14 | 6,22 | 12 705 | 78 327 | 0,426% |
  |
| AST (ASTARTA) | 21 lip 17:00 | 43,60 | -0,75 | (-1,69%) | 44,35 | 44,40 | 43,55 | 44,65 | 954 | 41 864 | 0,885% |
  |
| ARL (ARLEN) | 21 lip 16:43 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,70 | 20,90 | 5 764 | 119 744 | 0,576% |
  |
| ARH (ARCHICOM) | 21 lip 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,20 | 51,20 | 52,00 | 2 124 | 109 508 | 2,538% |
  |
| APT (APATOR) | 21 lip 17:00 | 27,90 | +0,10 | (+0,36%) | 27,80 | 27,60 | 26,70 | 27,90 | 15 570 | 428 218 | 1,824% |
  |
| ANR (ANSWEAR) | 21 lip 17:00 | 18,70 | +0,16 | (+0,86%) | 18,54 | 18,58 | 18,00 | 18,76 | 22 106 | 410 015 | 0,475% |
  |
| AMC (AMICA) | 21 lip 17:01 | 47,95 | -0,75 | (-1,54%) | 48,70 | 48,70 | 46,95 | 48,70 | 35 427 | 1 682 908 | 0,761% |
  |
| AMB (AMBRA) | 21 lip 16:40 | 18,14 | -0,02 | (-0,11%) | 18,16 | 18,16 | 18,10 | 18,20 | 3 884 | 70 371 | 0,558% |
  |
| AGO (AGORA) | 21 lip 17:00 | 8,70 | -0,04 | (-0,46%) | 8,74 | 8,74 | 8,62 | 8,74 | 3 879 | 33 728 | 0,978% |
  |
| ABS (ASSECOBS) | 21 lip 17:00 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,80 | 84,20 | 85,80 | 445 | 37 705 | 4,769% |
  |
| 1AT (ATAL) | 21 lip 17:01 | 57,20 | +0,40 | (+0,70%) | 56,80 | 56,90 | 56,90 | 58,60 | 23 150 | 1 326 419 | 1,806% |
  |
| 11B (11BIT) | 21 lip 17:00 | 132,00 | +0,50 | (+0,38%) | 131,50 | 131,70 | 130,70 | 132,80 | 4 012 | 529 152 | 0,931% |
  |
Biznesradar bez reklam? Sprawdź BR Plus