Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 17:00 | 8,70 | +0,40 | (+4,82%) | 8,30 | 8,30 | 8,24 | 8,97 | 104 761 | 917 244 | 0,253% |
  |
| ZEP (ZEPAK) | 17:01 | 17,32 | -0,18 | (-1,03%) | 17,50 | 17,50 | 17,24 | 17,56 | 3 601 | 62 418 | 0,921% |
  |
| WWL (WAWEL) | 17:00 | 708,00 | +2,00 | (+0,28%) | 706,00 | 704,00 | 700,00 | 710,00 | 103 | 72 712 | 1,108% |
  |
| WLT (WIELTON) | 17:00 | 4,940 | -0,025 | (-0,50%) | 4,965 | 4,995 | 4,900 | 4,995 | 34 369 | 169 455 | 0,400% |
  |
| VRG | 17:00 | 5,14 | +0,06 | (+1,18%) | 5,08 | 5,06 | 5,06 | 5,20 | 90 444 | 463 047 | 2,138% |
  |
| VOT (VOTUM) | 17:00 | 45,15 | -0,30 | (-0,66%) | 45,45 | 45,50 | 44,90 | 45,75 | 8 590 | 388 741 | 0,716% |
  |
| VGO (VIGOPHOTN) | 17:00 | 550,00 | +12,00 | (+2,23%) | 538,00 | 540,00 | 532,00 | 554,00 | 2 147 | 1 173 558 | 1,259% |
  |
| UNT (UNIMOT) | 17:00 | 150,20 | +1,80 | (+1,21%) | 148,40 | 150,00 | 145,60 | 151,80 | 9 762 | 1 454 023 | 1,115% |
  |
| UNI (UNIBEP) | 17:02 | 14,90 | +0,20 | (+1,36%) | 14,70 | 14,50 | 14,50 | 14,94 | 30 196 | 445 071 | 0,771% |
  |
| TOR (TORPOL) | 17:00 | 68,70 | +0,80 | (+1,18%) | 67,90 | 67,50 | 66,60 | 69,00 | 23 006 | 1 560 165 | 2,978% |
  |
| TOA (TOYA) | 17:02 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,60 | 10,30 | 10,60 | 60 776 | 629 109 | 0,872% |
  |
| TAR (TARCZYNSKI) | 16:23 | 115,00 | +1,00 | (+0,88%) | 114,00 | 115,00 | 114,50 | 115,00 | 51 | 5 864 | 1,000% |
  |
| SVE (SNTVERSE) | 17:00 | 2,815 | -0,035 | (-1,23%) | 2,850 | 2,825 | 2,800 | 2,850 | 34 457 | 97 071 | 0,408% |
  |
| STX (STALEXP) | 17:00 | 1,730 | -0,024 | (-1,37%) | 1,754 | 1,754 | 1,722 | 1,766 | 259 952 | 451 815 | 0,509% |
  |
| STP (STALPROD) | 17:03 | 232,00 | -1,00 | (-0,43%) | 233,00 | 235,00 | 231,00 | 237,00 | 726 | 169 361 | 1,112% |
  |
| SNK (SANOK) | 16:41 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 19,95 | 20,20 | 2 287 | 45 755 | 0,926% |
  |
| SLV (SELVITA) | 17:00 | 21,35 | -0,85 | (-3,83%) | 22,20 | 22,70 | 21,30 | 23,10 | 44 959 | 1 018 010 | 0,971% |
  |
| SKA (SNIEZKA) | 17:00 | 85,20 | +2,00 | (+2,40%) | 83,20 | 85,40 | 83,20 | 85,40 | 726 | 60 981 | 1,292% |
  |
| SGN (SYGNITY) | 17:00 | 85,70 | +1,90 | (+2,27%) | 83,80 | 83,00 | 82,00 | 87,00 | 6 719 | 564 726 | 1,109% |
  |
| SEL (SELENAFM) | 17:00 | 55,80 | -1,20 | (-2,11%) | 57,00 | 57,00 | 55,60 | 57,20 | 3 827 | 214 741 | 0,874% |
  |
| SCW (SCANWAY) | 17:00 | 298,00 | -12,00 | (-3,87%) | 310,00 | 310,00 | 296,00 | 313,00 | 4 453 | 1 352 788 | 1,178% |
  |
| SCP (SCPFL) | 17:00 | 119,60 | -2,40 | (-1,97%) | 122,00 | 123,80 | 119,00 | 125,20 | 1 191 | 144 536 | 0,698% |
  |
| S2B (SYN2BIO) | 17:03 | 66,60 | -1,40 | (-2,06%) | 68,00 | 67,00 | 66,20 | 68,98 | 14 565 | 982 857 | 1,066% |
 |
| RVU (RYVU) | 17:00 | 15,62 | -0,02 | (-0,13%) | 15,64 | 15,90 | 15,54 | 16,00 | 7 133 | 112 406 | 0,728% |
  |
| ROB (ROBYG) | 17:04 | 30,35 | -0,55 | (-1,78%) | 30,90 | 32,00 | 29,80 | 32,00 | 14 305 | 432 919 | 2,763% |
 |
| REX | 16:48 | 11,25 | +0,25 | (+2,27%) | 11,00 | 11,50 | 10,60 | 11,50 | 3 723 | 41 664 | 1,122% |
 |
| QRS (QUERCUS) | 17:00 | 12,20 | -0,36 | (-2,87%) | 12,56 | 12,70 | 11,80 | 12,70 | 77 292 | 939 764 | 1,050% |
  |
| PLW (PLAYWAY) | 17:00 | 240,50 | +3,50 | (+1,48%) | 237,00 | 237,00 | 237,00 | 242,50 | 878 | 210 282 | 0,885% |
  |
| PCR (PCCROKITA) | 17:00 | 65,00 | -0,10 | (-0,15%) | 65,10 | 67,20 | 64,90 | 67,20 | 3 868 | 254 143 | 1,144% |
  |
| OPN (OPONEO.PL) | 17:00 | 105,20 | -1,80 | (-1,68%) | 107,00 | 107,00 | 104,20 | 107,60 | 5 763 | 608 768 | 1,672% |
  |
| OND (ONDE) | 16:38 | 8,50 | -0,06 | (-0,70%) | 8,56 | 8,56 | 8,45 | 8,68 | 5 390 | 45 926 | 0,465% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,68 | +0,18 | (+2,77%) | 6,50 | 6,52 | 6,48 | 6,86 | 122 253 | 814 170 | 0,695% |
  |
| MRC (MERCATOR) | 17:04 | 55,80 | -4,60 | (-7,62%) | 60,40 | 59,50 | 55,80 | 59,90 | 34 838 | 2 001 902 | 0,589% |
  |
| MNC (MENNICA) | 16:33 | 39,60 | +0,10 | (+0,25%) | 39,50 | 39,10 | 37,80 | 40,20 | 4 868 | 188 320 | 2,308% |
  |
| MLG (MLPGROUP) | 16:32 | 115,00 | +1,00 | (+0,88%) | 114,00 | 114,00 | 113,00 | 115,00 | 406 | 46 135 | 3,133% |
  |
| MDG (MEDICALG) | 17:00 | 25,15 | -0,55 | (-2,14%) | 25,70 | 25,75 | 25,15 | 25,80 | 7 465 | 189 375 | 0,670% |
  |
| MCI | 16:05 | 26,90 | +0,30 | (+1,13%) | 26,60 | 26,60 | 26,60 | 26,90 | 2 071 | 55 452 | 1,085% |
  |
| LWB (BOGDANKA) | 17:00 | 25,10 | -0,50 | (-1,95%) | 25,60 | 25,60 | 24,55 | 25,65 | 64 420 | 1 608 640 | 0,926% |
  |
| KGN (KOGENERA) | 17:00 | 76,90 | -1,00 | (-1,28%) | 77,90 | 77,90 | 76,70 | 78,50 | 6 158 | 475 627 | 1,484% |
  |
| IMC (IMCOMPANY) | 16:47 | 28,90 | -0,10 | (-0,34%) | 29,00 | 29,00 | 28,20 | 29,70 | 488 | 14 098 | 0,562% |
  |
| ICE (MEDINICE) | 17:00 | 58,00 | -0,20 | (-0,34%) | 58,20 | 59,00 | 56,50 | 59,60 | 14 997 | 866 027 | 1,592% |
  |
| HUG (HUUUGE) | 17:00 | 22,20 | -0,05 | (-0,22%) | 22,25 | 22,30 | 22,20 | 22,75 | 7 876 | 177 974 | 1,467% |
  |
| GRX (GREENX) | 17:00 | 2,630 | -0,118 | (-4,29%) | 2,748 | 2,748 | 2,620 | 2,748 | 244 453 | 652 458 | 1,224% |
  |
| GNS (NIEWIADOW) | 17:00 | 16,80 | +0,95 | (+5,99%) | 15,85 | 16,10 | 15,65 | 16,80 | 330 006 | 5 378 925 | 1,457% |
  |
| FTE (FORTE) | 16:34 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,75 | 15,50 | 15,75 | 432 | 6 714 | 0,654% |
  |
| FRO (FERRO) | 17:00 | 30,40 | -1,20 | (-3,80%) | 31,60 | 31,60 | 28,80 | 31,60 | 108 798 | 3 200 444 | 1,967% |
  |
| EUR (EUROCASH) | 17:03 | 5,350 | +0,225 | (+4,39%) | 5,125 | 5,200 | 5,125 | 5,450 | 405 968 | 2 158 083 | 1,173% |
  |
| ENT (ENTER) | 17:00 | 48,70 | +0,25 | (+0,52%) | 48,45 | 48,45 | 47,95 | 49,65 | 19 360 | 939 692 | 1,612% |
  |
| ELT (ELEKTROTI) | 17:02 | 62,05 | +0,05 | (+0,08%) | 62,00 | 61,75 | 61,05 | 62,50 | 11 965 | 741 540 | 1,323% |
  |
| ECH (ECHO) | 17:00 | 5,35 | -0,04 | (-0,74%) | 5,39 | 5,31 | 5,31 | 5,39 | 7 761 | 41 682 | 2,562% |
  |
| DIG (DIGITANET) | 17:00 | 370,40 | -0,60 | (-0,16%) | 371,00 | 365,80 | 364,60 | 373,60 | 5 379 | 1 979 400 | 2,241% |
  |
| DCR (DECORA) | 17:00 | 89,10 | -0,40 | (-0,45%) | 89,50 | 89,60 | 88,00 | 89,90 | 1 374 | 122 659 | 1,378% |
  |
| DAT (DATAWALK) | 17:00 | 119,60 | 0,00 | (0,00%) | 119,60 | 119,60 | 118,00 | 121,60 | 3 884 | 466 257 | 1,981% |
  |
| DAD (DADELO) | 17:00 | 99,20 | -0,50 | (-0,50%) | 99,70 | 100,20 | 96,20 | 100,20 | 2 911 | 285 537 | 1,198% |
  |
| CTX (CAPTORTX) | 17:00 | 68,00 | -1,60 | (-2,30%) | 69,60 | 69,40 | 65,50 | 69,40 | 6 436 | 434 396 | 0,917% |
  |
| CRQ (CRQUANTUM) | 17:00 | 235,60 | -1,40 | (-0,59%) | 237,00 | 240,20 | 232,10 | 244,70 | 5 535 | 1 306 154 | 1,681% |
 |
| CRJ (CREEPYJAR) | 17:00 | 441,00 | -19,00 | (-4,13%) | 460,00 | 454,00 | 428,00 | 454,00 | 1 558 | 690 785 | 0,599% |
  |
| COG (COGNOR) | 17:03 | 5,50 | -0,06 | (-1,17%) | 5,56 | 5,59 | 5,46 | 5,59 | 171 608 | 945 247 | 1,711% |
  |
| CMP (COMP) | 17:00 | 94,20 | +0,40 | (+0,43%) | 93,80 | 95,50 | 93,30 | 95,50 | 3 299 | 310 851 | 5,392% |
  |
| CLN (CLNPHARMA) | 17:00 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,70 | 18,00 | 18,90 | 26 007 | 480 020 | 1,132% |
  |
| CIG (CIGAMES) | 17:02 | 2,450 | +0,035 | (+1,45%) | 2,415 | 2,435 | 2,405 | 2,535 | 402 931 | 992 542 | 0,955% |
  |
| BRS (BORYSZEW) | 17:00 | 4,740 | -0,070 | (-1,46%) | 4,810 | 4,880 | 4,725 | 4,880 | 84 643 | 404 597 | 0,930% |
  |
| BOS | 17:00 | 10,28 | -0,44 | (-4,10%) | 10,72 | 10,56 | 10,26 | 10,56 | 72 920 | 755 800 | 0,818% |
  |
| BMC (BUMECH) | 17:00 | 13,42 | +0,22 | (+1,67%) | 13,20 | 13,27 | 13,23 | 13,80 | 104 685 | 1 416 123 | 0,345% |
  |
| BLO (BLOOBER) | 17:01 | 21,75 | -0,15 | (-0,68%) | 21,90 | 21,90 | 21,35 | 22,05 | 6 581 | 141 406 | 0,844% |
  |
| BIO (BIOTON) | 17:00 | 3,78 | -0,04 | (-1,18%) | 3,82 | 3,79 | 3,71 | 3,83 | 29 679 | 111 816 | 0,473% |
  |
| BCX (BIOCELTIX) | 17:00 | 75,60 | -0,30 | (-0,40%) | 75,90 | 75,90 | 75,10 | 76,00 | 1 236 | 93 415 | 0,973% |
  |
| ATR (ATREM) | 17:00 | 53,30 | -1,30 | (-2,38%) | 54,60 | 54,70 | 50,00 | 54,90 | 11 793 | 622 177 | 0,431% |
  |
| ATC (ARCTIC) | 17:00 | 5,85 | +0,03 | (+0,52%) | 5,82 | 5,85 | 5,84 | 5,91 | 38 373 | 226 329 | 0,396% |
  |
| AST (ASTARTA) | 17:00 | 37,50 | +0,90 | (+2,46%) | 36,60 | 36,60 | 36,60 | 38,45 | 7 312 | 275 456 | 0,749% |
  |
| ARL (ARLEN) | 17:01 | 19,98 | -1,82 | (-8,35%) | 21,80 | 21,80 | 19,62 | 22,00 | 60 988 | 1 233 640 | 0,542% |
  |
| ARH (ARCHICOM) | 17:01 | 49,50 | +0,70 | (+1,43%) | 48,80 | 48,80 | 48,50 | 49,70 | 1 502 | 74 021 | 2,333% |
  |
| APT (APATOR) | 17:00 | 25,50 | +0,25 | (+0,99%) | 25,25 | 25,75 | 24,75 | 26,00 | 16 188 | 412 978 | 1,587% |
  |
| ANR (ANSWEAR) | 16:48 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,95 | 21,50 | 21,95 | 2 475 | 53 697 | 0,537% |
  |
| AMC (AMICA) | 17:00 | 46,60 | -0,40 | (-0,85%) | 47,00 | 47,00 | 46,55 | 47,00 | 2 895 | 135 239 | 0,723% |
  |
| AMB (AMBRA) | 17:00 | 19,86 | +0,24 | (+1,22%) | 19,62 | 19,62 | 19,50 | 19,92 | 17 597 | 346 801 | 0,594% |
  |
| AGO (AGORA) | 17:04 | 11,00 | -0,05 | (-0,45%) | 11,05 | 11,10 | 10,85 | 11,10 | 27 636 | 303 606 | 1,197% |
  |
| ABS (ASSECOBS) | 17:00 | 88,80 | +2,60 | (+3,02%) | 86,20 | 85,40 | 85,40 | 89,60 | 3 808 | 333 488 | 4,684% |
  |
| 1AT (ATAL) | 17:01 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,40 | 60,30 | 10 130 | 605 883 | 1,855% |
  |
| 11B (11BIT) | 17:01 | 119,30 | +1,30 | (+1,10%) | 118,00 | 119,00 | 117,40 | 121,40 | 6 240 | 745 716 | 0,831% |
  |
Biznesradar bez reklam? Sprawdź BR Plus