Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 19 Aug 16:45 | 8,84 | -0,10 | (-1,12%) | 8,94 | 8,98 | 8,75 | 8,98 | 22 963 | 202 631 | 0,256% |
  |
| ZEP (ZEPAK) | 19 Aug 15:34 | 18,08 | +0,02 | (+0,11%) | 18,06 | 18,06 | 17,76 | 18,08 | 726 | 13 083 | 0,967% |
  |
| WWL (WAWEL) | 19 Aug 17:00 | 710,00 | 0,00 | (0,00%) | 710,00 | 718,00 | 710,00 | 720,00 | 217 | 155 202 | 1,118% |
  |
| WTN (WITTCHEN) | 19 Aug 17:00 | 13,74 | -0,03 | (-0,22%) | 13,77 | 13,77 | 13,50 | 13,80 | 11 244 | 153 892 | 0,315% |
  |
| WLT (WIELTON) | 19 Aug 17:00 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,20 | 5,10 | 5,24 | 60 633 | 314 602 | 0,428% |
  |
| VRG | 19 Aug 16:49 | 5,60 | +0,04 | (+0,72%) | 5,56 | 5,48 | 5,48 | 5,60 | 28 180 | 155 913 | 2,332% |
  |
| VOT (VOTUM) | 19 Aug 17:00 | 43,65 | -0,40 | (-0,91%) | 44,05 | 44,00 | 43,50 | 44,10 | 2 576 | 112 587 | 0,695% |
  |
| VGO (VIGOPHOTN) | 19 Aug 17:00 | 493,00 | +2,00 | (+0,41%) | 491,00 | 493,00 | 488,00 | 493,00 | 561 | 275 796 | 0,945% |
  |
| UNT (UNIMOT) | 19 Aug 17:01 | 178,00 | +4,00 | (+2,30%) | 174,00 | 177,60 | 176,00 | 182,40 | 18 851 | 3 370 248 | 1,338% |
  |
| UNI (UNIBEP) | 19 Aug 16:29 | 13,56 | +0,04 | (+0,30%) | 13,52 | 13,50 | 13,26 | 13,56 | 1 861 | 24 905 | 0,718% |
  |
| TOR (TORPOL) | 19 Aug 17:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,70 | 68,60 | 32 632 | 2 220 939 | 2,512% |
  |
| TOA (TOYA) | 19 Aug 17:00 | 9,48 | +0,08 | (+0,85%) | 9,40 | 9,40 | 9,40 | 9,49 | 33 814 | 318 119 | 1,059% |
  |
| TAR (TARCZYNSKI) | 19 Aug 16:36 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 121,50 | 122,50 | 334 | 40 910 | 1,074% |
  |
| SVE (SNTVERSE) | 19 Aug 17:00 | 2,870 | -0,050 | (-1,71%) | 2,920 | 2,925 | 2,800 | 2,930 | 112 088 | 318 190 | 0,365% |
  |
| STX (STALEXP) | 19 Aug 17:00 | 1,776 | +0,004 | (+0,23%) | 1,772 | 1,782 | 1,772 | 1,792 | 88 320 | 157 402 | 0,527% |
  |
| STP (STALPROD) | 19 Aug 16:15 | 225,00 | +1,00 | (+0,45%) | 224,00 | 224,00 | 221,00 | 225,00 | 401 | 89 646 | 1,093% |
  |
| SNK (SANOK) | 19 Aug 16:37 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,40 | 22,50 | 2 988 | 67 225 | 1,117% |
  |
| SLV (SELVITA) | 19 Aug 17:00 | 28,40 | +0,45 | (+1,61%) | 27,95 | 27,80 | 27,45 | 28,50 | 9 534 | 267 575 | 1,271% |
  |
| SKA (SNIEZKA) | 19 Aug 13:43 | 84,60 | -1,60 | (-1,86%) | 86,20 | 86,20 | 84,60 | 86,20 | 270 | 22 937 | 1,306% |
  |
| SGN (SYGNITY) | 19 Aug 17:04 | 78,10 | +6,10 | (+8,47%) | 72,00 | 72,30 | 72,00 | 78,10 | 83 512 | 6 157 863 | 1,006% |
  |
| SEL (SELENAFM) | 19 Aug 17:00 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,20 | 51,20 | 53,20 | 1 920 | 100 407 | 0,811% |
  |
| SCW (SCANWAY) | 19 Aug 17:02 | 270,00 | -3,00 | (-1,10%) | 273,00 | 273,00 | 266,00 | 276,00 | 5 186 | 1 399 175 | 1,029% |
  |
| SCP (SCPFL) | 19 Aug 17:00 | 136,00 | +2,00 | (+1,49%) | 134,00 | 134,00 | 134,00 | 136,00 | 1 994 | 270 107 | 0,786% |
  |
| RVU (RYVU) | 19 Aug 17:00 | 18,56 | +0,34 | (+1,87%) | 18,22 | 18,30 | 18,24 | 19,58 | 144 838 | 2 752 772 | 0,862% |
  |
| ROB (ROBYG) | 19 Aug 17:00 | 32,10 | -0,10 | (-0,31%) | 32,20 | 32,00 | 32,00 | 32,24 | 3 845 | 123 409 | 2,482% | |
| REX | 19 Aug 17:00 | 12,39 | +0,29 | (+2,40%) | 12,10 | 12,10 | 12,06 | 12,44 | 904 | 11 018 | 1,246% | |
| QRS (QUERCUS) | 19 Aug 16:45 | 14,16 | +0,06 | (+0,43%) | 14,10 | 14,04 | 14,04 | 14,20 | 18 977 | 267 475 | 1,286% |
  |
| PLW (PLAYWAY) | 19 Aug 17:00 | 246,00 | -1,00 | (-0,40%) | 247,00 | 246,00 | 245,00 | 247,50 | 715 | 175 779 | 0,913% |
  |
| PCR (PCCROKITA) | 19 Aug 17:00 | 65,90 | -0,70 | (-1,05%) | 66,60 | 67,20 | 65,80 | 67,20 | 3 466 | 229 234 | 0,719% |
  |
| OPN (OPONEO.PL) | 19 Aug 17:00 | 101,40 | -1,80 | (-1,74%) | 103,20 | 102,00 | 98,00 | 102,00 | 20 356 | 2 046 030 | 1,595% |
  |
| OND (ONDE) | 19 Aug 16:49 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,10 | 8,84 | 9,14 | 19 992 | 179 305 | 0,497% |
  |
| MSZ (MOSTALZAB) | 19 Aug 17:00 | 6,26 | -0,01 | (-0,16%) | 6,27 | 6,22 | 6,22 | 6,36 | 5 060 | 31 798 | 0,621% |
  |
| MRC (MERCATOR) | 19 Aug 17:00 | 53,50 | +0,10 | (+0,19%) | 53,40 | 53,40 | 53,40 | 54,00 | 1 541 | 82 658 | 0,554% |
  |
| MNC (MENNICA) | 19 Aug 16:43 | 41,70 | +0,70 | (+1,71%) | 41,00 | 40,60 | 40,60 | 41,70 | 1 035 | 42 648 | 2,535% |
  |
| MLG (MLPGROUP) | 19 Aug 16:39 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 106,00 | 107,00 | 468 | 49 726 | 2,967% |
  |
| MDG (MEDICALG) | 19 Aug 17:04 | 26,45 | -0,40 | (-1,49%) | 26,85 | 27,15 | 26,40 | 27,20 | 7 670 | 204 250 | 0,704% |
  |
| MCI | 19 Aug 16:47 | 29,00 | +0,10 | (+0,35%) | 28,90 | 28,90 | 28,70 | 29,00 | 1 328 | 38 328 | 1,189% |
  |
| LWB (BOGDANKA) | 19 Aug 17:00 | 22,60 | +0,65 | (+2,96%) | 21,95 | 22,10 | 21,95 | 22,65 | 69 452 | 1 550 872 | 0,842% |
  |
| KGN (KOGENERA) | 19 Aug 17:00 | 67,60 | +1,00 | (+1,50%) | 66,60 | 66,80 | 66,60 | 67,60 | 3 197 | 214 262 | 1,306% |
  |
| IMC (IMCOMPANY) | 19 Aug 16:41 | 31,95 | -0,35 | (-1,08%) | 32,30 | 32,30 | 31,00 | 34,00 | 4 938 | 159 955 | 0,642% |
  |
| ICE (MEDINICE) | 19 Aug 17:02 | 73,00 | +2,30 | (+3,25%) | 70,70 | 70,70 | 70,00 | 73,50 | 14 414 | 1 042 511 | 1,991% |
  |
| HUG (HUUUGE) | 19 Aug 16:49 | 22,35 | +0,15 | (+0,68%) | 22,20 | 22,15 | 21,90 | 22,35 | 3 240 | 71 968 | 1,447% |
  |
| GRX (GREENX) | 19 Aug 17:03 | 2,720 | -0,050 | (-1,81%) | 2,770 | 2,770 | 2,702 | 2,770 | 596 862 | 1 632 208 | 1,260% |
  |
| FTE (FORTE) | 19 Aug 17:00 | 15,90 | -0,10 | (-0,62%) | 16,00 | 16,00 | 15,90 | 16,10 | 1 303 | 20 915 | 0,668% |
  |
| FRO (FERRO) | 19 Aug 17:00 | 34,60 | +0,10 | (+0,29%) | 34,50 | 34,50 | 34,10 | 34,70 | 3 377 | 116 457 | 2,273% |
  |
| EUR (EUROCASH) | 19 Aug 17:01 | 4,812 | -0,008 | (-0,17%) | 4,820 | 4,850 | 4,810 | 4,860 | 167 216 | 808 204 | 1,055% |
  |
| ERB (ERBUD) | 19 Aug 17:00 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,10 | 22,25 | 2 704 | 59 850 | 0,377% |
  |
| ENT (ENTER) | 19 Aug 17:00 | 53,40 | +0,90 | (+1,71%) | 52,50 | 52,50 | 52,50 | 53,60 | 12 938 | 687 932 | 1,573% |
  |
| ELT (ELEKTROTI) | 19 Aug 17:04 | 66,50 | +0,85 | (+1,29%) | 65,65 | 65,65 | 65,65 | 67,10 | 8 511 | 565 239 | 1,420% |
  |
| ECH (ECHO) | 19 Aug 17:00 | 5,39 | +0,10 | (+1,89%) | 5,29 | 5,29 | 5,27 | 5,50 | 6 276 | 33 416 | 2,589% |
  |
| DIG (DIGITANET) | 19 Aug 17:00 | 304,00 | +9,00 | (+3,05%) | 295,00 | 295,00 | 289,40 | 304,80 | 5 798 | 1 719 598 | 1,850% |
  |
| DCR (DECORA) | 19 Aug 16:39 | 77,90 | 0,00 | (0,00%) | 77,90 | 78,00 | 77,30 | 79,00 | 2 219 | 173 712 | 1,207% |
  |
| DAT (DATAWALK) | 19 Aug 17:00 | 128,40 | -1,60 | (-1,23%) | 130,00 | 130,00 | 126,80 | 130,00 | 2 348 | 301 814 | 2,118% |
  |
| DAD (DADELO) | 19 Aug 17:00 | 80,10 | -2,90 | (-3,49%) | 83,00 | 82,70 | 78,50 | 82,70 | 26 633 | 2 131 087 | 0,969% |
  |
| CTX (CAPTORTX) | 19 Aug 17:01 | 72,80 | +2,10 | (+2,97%) | 70,70 | 70,50 | 70,10 | 72,80 | 2 739 | 196 593 | 1,011% |
  |
| CRQ (CRQUANTUM) | 19 Aug 17:04 | 225,70 | -4,35 | (-1,89%) | 230,05 | 230,05 | 218,40 | 235,70 | 11 276 | 2 538 717 | 1,803% |
 |
| CRJ (CREEPYJAR) | 19 Aug 17:00 | 522,00 | +12,00 | (+2,35%) | 510,00 | 506,00 | 500,00 | 522,00 | 1 646 | 846 830 | 0,704% |
  |
| COG (COGNOR) | 19 Aug 17:00 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,36 | 6,21 | 6,44 | 207 919 | 1 307 411 | 1,987% |
  |
| CMP (COMP) | 19 Aug 17:00 | 99,50 | +0,50 | (+0,51%) | 99,00 | 100,00 | 97,90 | 100,00 | 2 042 | 201 167 | 5,636% |
  |
| CLN (CLNPHARMA) | 19 Aug 17:00 | 20,45 | +0,05 | (+0,25%) | 20,40 | 20,40 | 20,35 | 20,55 | 3 162 | 64 687 | 1,246% |
  |
| CIG (CIGAMES) | 19 Aug 17:00 | 2,590 | +0,030 | (+1,17%) | 2,560 | 2,560 | 2,540 | 2,590 | 106 171 | 271 726 | 1,010% |
  |
| BRS (BORYSZEW) | 19 Aug 17:00 | 5,01 | 0,00 | (0,00%) | 5,01 | 5,01 | 4,96 | 5,01 | 58 420 | 290 885 | 0,973% |
  |
| BOS | 19 Aug 17:00 | 10,38 | +0,04 | (+0,39%) | 10,34 | 10,32 | 10,14 | 10,54 | 56 130 | 582 873 | 0,830% |
  |
| BMC (BUMECH) | 19 Aug 17:00 | 15,22 | -0,07 | (-0,46%) | 15,29 | 15,30 | 15,08 | 15,65 | 61 003 | 931 209 | 0,380% |
  |
| BLO (BLOOBER) | 19 Aug 16:48 | 23,95 | +0,05 | (+0,21%) | 23,90 | 23,80 | 23,70 | 24,00 | 3 621 | 86 195 | 0,940% |
  |
| BIO (BIOTON) | 19 Aug 17:00 | 3,81 | +0,01 | (+0,26%) | 3,80 | 3,84 | 3,77 | 3,84 | 44 333 | 168 451 | 0,493% |
  |
| BCX (BIOCELTIX) | 19 Aug 17:00 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,00 | 82,40 | 2 635 | 213 855 | 1,059% |
  |
| ATR (ATREM) | 19 Aug 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 61,00 | 57,00 | 61,00 | 10 480 | 611 691 | 0,474% |
  |
| ATC (ARCTIC) | 19 Aug 17:00 | 6,65 | -0,02 | (-0,30%) | 6,67 | 6,65 | 6,59 | 6,74 | 14 364 | 95 130 | 0,452% |
  |
| AST (ASTARTA) | 19 Aug 17:00 | 41,30 | -0,40 | (-0,96%) | 41,70 | 41,50 | 40,90 | 41,65 | 7 617 | 313 417 | 0,827% |
  |
| ARL (ARLEN) | 19 Aug 17:02 | 24,45 | -0,20 | (-0,81%) | 24,65 | 24,25 | 24,25 | 25,00 | 4 785 | 118 399 | 0,668% |
  |
| ARH (ARCHICOM) | 19 Aug 17:00 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,80 | 52,60 | 53,80 | 2 021 | 106 333 | 2,531% |
  |
| APT (APATOR) | 19 Aug 17:02 | 27,25 | -0,65 | (-2,33%) | 27,90 | 27,50 | 27,00 | 27,80 | 8 380 | 228 931 | 1,757% |
  |
| ANR (ANSWEAR) | 19 Aug 16:49 | 21,70 | +0,70 | (+3,33%) | 21,00 | 21,00 | 21,00 | 21,95 | 3 212 | 69 320 | 0,543% |
  |
| AMC (AMICA) | 19 Aug 17:00 | 47,75 | -1,05 | (-2,15%) | 48,80 | 48,40 | 47,50 | 48,55 | 13 560 | 650 305 | 0,747% |
  |
| AMB (AMBRA) | 19 Aug 16:38 | 18,22 | -0,18 | (-0,98%) | 18,40 | 18,38 | 18,22 | 18,40 | 3 490 | 63 910 | 0,552% |
  |
| AGO (AGORA) | 19 Aug 17:00 | 8,66 | 0,00 | (0,00%) | 8,66 | 8,66 | 8,58 | 8,66 | 6 041 | 52 060 | 0,960% |
  |
| ABS (ASSECOBS) | 19 Aug 17:00 | 89,00 | -0,40 | (-0,45%) | 89,40 | 89,20 | 88,00 | 89,80 | 1 045 | 93 004 | 4,925% |
  |
| 1AT (ATAL) | 19 Aug 17:00 | 56,00 | -0,10 | (-0,18%) | 56,10 | 56,00 | 55,90 | 56,70 | 15 141 | 851 739 | 1,744% |
  |
| 11B (11BIT) | 19 Aug 17:00 | 132,30 | -1,50 | (-1,12%) | 133,80 | 135,50 | 132,00 | 139,00 | 12 756 | 1 711 060 | 0,920% |
  |
Biznesradar bez reklam? Sprawdź BR Plus