Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWB (BOGDANKA) | 14:38 | 24,30 | +1,45 | (+6,35%) | 22,85 | 23,75 | 23,75 | 25,25 | 458 784 | 11 313 275 | 0,998% |
  |
| BMC (BUMECH) | 14:38 | 21,65 | +0,55 | (+2,61%) | 21,10 | 21,25 | 21,00 | 22,70 | 158 835 | 3 496 597 | 0,591% |
  |
| ZEP (ZEPAK) | 14:38 | 17,54 | -0,42 | (-2,34%) | 17,96 | 17,96 | 17,50 | 17,96 | 7 125 | 125 662 | 1,027% |
  |
| DIG (DIGITANET) | 14:38 | 166,60 | +5,40 | (+3,35%) | 161,20 | 160,60 | 154,00 | 168,80 | 28 402 | 4 624 151 | 1,067% |
  |
| ELT (ELEKTROTI) | 14:38 | 50,20 | -1,40 | (-2,71%) | 51,60 | 51,60 | 49,70 | 51,60 | 13 391 | 675 865 | 1,178% |
  |
| APT (APATOR) | 14:38 | 23,00 | -1,40 | (-5,74%) | 24,40 | 24,40 | 23,00 | 24,40 | 17 838 | 425 681 | 1,705% |
  |
| OPN (OPONEO.PL) | 14:38 | 85,20 | -1,60 | (-1,84%) | 86,80 | 86,40 | 83,20 | 86,40 | 5 496 | 465 996 | 1,316% |
  |
| UNT (UNIMOT) | 14:37 | 151,20 | +1,60 | (+1,07%) | 149,60 | 151,00 | 145,80 | 153,00 | 11 336 | 1 717 487 | 1,237% |
  |
| UNI (UNIBEP) | 14:37 | 16,45 | -0,40 | (-2,37%) | 16,85 | 17,00 | 16,15 | 17,00 | 16 707 | 276 163 | 0,919% |
  |
| FRO (FERRO) | 14:37 | 29,90 | -0,20 | (-0,66%) | 30,10 | 30,10 | 29,50 | 30,40 | 4 893 | 146 509 | 2,137% |
  |
| CLC (COLUMBUS) | 14:37 | 4,605 | -0,090 | (-1,92%) | 4,695 | 4,740 | 4,585 | 4,740 | 4 124 | 19 057 | 0,317% |
  |
| DAD (DADELO) | 14:37 | 76,60 | -0,20 | (-0,26%) | 76,80 | 76,40 | 75,00 | 77,20 | 3 384 | 256 600 | 1,048% |
  |
| WTN (WITTCHEN) | 14:37 | 17,12 | -0,48 | (-2,73%) | 17,60 | 17,42 | 17,00 | 17,50 | 25 337 | 437 032 | 0,426% |
  |
| CMP (COMP) | 14:37 | 55,60 | -1,60 | (-2,80%) | 57,20 | 56,80 | 55,20 | 56,80 | 5 520 | 307 815 | 3,421% |
  |
| TOA (TOYA) | 14:37 | 9,00 | -0,22 | (-2,39%) | 9,22 | 9,08 | 8,88 | 9,10 | 60 048 | 539 697 | 1,090% |
  |
| COG (COGNOR) | 14:37 | 4,760 | -0,070 | (-1,45%) | 4,830 | 4,830 | 4,710 | 4,830 | 282 555 | 1 344 638 | 0,669% |
  |
| RVU (RYVU) | 14:37 | 25,00 | -0,55 | (-2,15%) | 25,55 | 25,10 | 24,50 | 25,50 | 16 742 | 415 241 | 1,257% |
  |
| MSZ (MOSTALZAB) | 14:37 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,80 | 5,56 | 5,80 | 43 885 | 249 861 | 0,606% |
  |
| STP (STALPROD) | 14:37 | 222,00 | -10,00 | (-4,31%) | 232,00 | 228,00 | 222,00 | 230,00 | 1 854 | 415 845 | 1,174% |
  |
| CIG (CIGAMES) | 14:37 | 2,415 | +0,060 | (+2,55%) | 2,355 | 2,360 | 2,305 | 2,415 | 209 416 | 493 479 | 0,700% |
  |
| ECH (ECHO) | 14:37 | 5,12 | -0,14 | (-2,66%) | 5,26 | 5,02 | 5,02 | 5,28 | 44 981 | 231 462 | 2,677% |
  |
| BOS | 14:37 | 9,99 | +0,04 | (+0,40%) | 9,95 | 9,95 | 9,90 | 10,08 | 20 386 | 203 181 | 0,864% |
  |
| SNK (SANOK) | 14:37 | 21,10 | -0,40 | (-1,86%) | 21,50 | 21,10 | 21,00 | 21,30 | 1 917 | 40 420 | 1,574% |
  |
| MCR | 14:37 | 15,00 | -0,70 | (-4,46%) | 15,70 | 15,35 | 14,65 | 15,50 | 18 607 | 278 450 | 0,324% |
  |
| AST (ASTARTA) | 14:36 | 47,70 | -0,30 | (-0,62%) | 48,00 | 48,00 | 46,70 | 48,80 | 7 883 | 372 266 | 1,059% |
  |
| DAT (DATAWALK) | 14:36 | 156,72 | -3,28 | (-2,05%) | 160,00 | 158,68 | 151,14 | 158,68 | 17 253 | 2 651 299 | 2,363% |
  |
| PBX (PEKABEX) | 14:36 | 12,10 | -0,15 | (-1,22%) | 12,25 | 12,20 | 11,90 | 12,20 | 10 623 | 127 807 | 0,380% |
  |
| MUR (MURAPOL) | 14:36 | 39,70 | -1,30 | (-3,17%) | 41,00 | 41,00 | 39,50 | 41,00 | 13 637 | 543 851 | 2,564% |
  |
| SHO (SHOPER) | 14:36 | 42,80 | -1,20 | (-2,73%) | 44,00 | 42,90 | 42,00 | 43,60 | 11 672 | 497 587 | 2,023% |
  |
| MAB (MABION) | 14:36 | 7,80 | -0,25 | (-3,11%) | 8,05 | 7,94 | 7,32 | 7,96 | 19 302 | 148 887 | 0,291% |
  |
| DCR (DECORA) | 14:36 | 72,00 | -1,80 | (-2,44%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 268 | 163 125 | 1,196% |
  |
| MDG (MEDICALG) | 14:36 | 28,00 | -1,30 | (-4,44%) | 29,30 | 29,00 | 27,25 | 29,00 | 70 585 | 1 971 658 | 0,595% |
  |
| ABS (ASSECOBS) | 14:35 | 73,60 | -2,40 | (-3,16%) | 76,00 | 76,40 | 72,40 | 76,60 | 3 213 | 238 665 | 4,416% |
  |
| ARL (ARLEN) | 14:35 | 31,41 | -0,84 | (-2,60%) | 32,25 | 32,25 | 31,03 | 32,25 | 5 132 | 161 877 | 0,933% |
 |
| TOR (TORPOL) | 14:35 | 65,20 | -0,80 | (-1,21%) | 66,00 | 65,00 | 61,30 | 65,40 | 19 585 | 1 260 671 | 2,575% |
  |
| ENT (ENTER) | 14:35 | 57,00 | -2,00 | (-3,39%) | 59,00 | 56,30 | 55,20 | 57,90 | 18 365 | 1 041 170 | 1,827% |
  |
| PXM (POLIMEXMS) | 14:35 | 8,110 | -0,310 | (-3,68%) | 8,420 | 8,210 | 7,900 | 8,220 | 1 414 568 | 11 383 516 | 2,433% |
  |
| TAR (TARCZYNSKI) | 14:35 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 312 | 37 214 | 1,131% |
  |
| WLT (WIELTON) | 14:34 | 5,70 | -0,28 | (-4,68%) | 5,98 | 5,91 | 5,62 | 5,91 | 127 978 | 742 637 | 0,475% |
  |
| BRS (BORYSZEW) | 14:34 | 4,840 | -0,130 | (-2,62%) | 4,970 | 4,960 | 4,800 | 4,960 | 116 694 | 567 158 | 1,017% |
  |
| SCP (SCPFL) | 14:34 | 143,80 | -0,80 | (-0,55%) | 144,60 | 143,00 | 141,20 | 144,00 | 943 | 134 217 | 0,895% |
  |
| 1AT (ATAL) | 14:34 | 56,30 | -1,90 | (-3,26%) | 58,20 | 55,20 | 55,20 | 56,50 | 6 502 | 361 652 | 1,897% |
  |
| BIO (BIOTON) | 14:33 | 3,98 | -0,16 | (-3,86%) | 4,14 | 4,12 | 3,98 | 4,12 | 33 830 | 135 821 | 0,582% |
  |
| AMB (AMBRA) | 14:33 | 18,22 | +0,40 | (+2,24%) | 17,82 | 17,72 | 17,50 | 18,22 | 9 453 | 169 417 | 0,588% |
  |
| STX (STALEXP) | 14:33 | 2,680 | -0,030 | (-1,11%) | 2,710 | 2,740 | 2,655 | 2,740 | 180 338 | 482 373 | 0,859% |
  |
| BCX (BIOCELTIX) | 14:33 | 76,90 | -0,70 | (-0,90%) | 77,60 | 77,60 | 76,50 | 78,80 | 1 766 | 136 360 | 1,083% |
  |
| CRI (CREOTECH) | 14:33 | 687,00 | -17,00 | (-2,41%) | 704,00 | 696,00 | 672,00 | 696,00 | 9 267 | 6 340 560 | 3,771% |
  |
| CTX (CAPTORTX) | 14:33 | 85,80 | -1,60 | (-1,83%) | 87,40 | 85,00 | 82,40 | 87,00 | 5 230 | 438 769 | 1,035% |
  |
| PLW (PLAYWAY) | 14:33 | 249,00 | +1,00 | (+0,40%) | 248,00 | 248,00 | 243,00 | 250,50 | 2 307 | 571 735 | 0,990% |
  |
| QRS (QUERCUS) | 14:32 | 11,20 | +0,05 | (+0,45%) | 11,15 | 10,85 | 10,80 | 11,40 | 21 589 | 237 924 | 1,019% |
  |
| MLS (MLSYSTEM) | 14:31 | 16,70 | +0,16 | (+0,97%) | 16,54 | 16,60 | 16,22 | 16,70 | 7 427 | 122 011 | 0,186% |
  |
| GRX (GREENX) | 14:31 | 2,310 | -0,014 | (-0,60%) | 2,324 | 2,294 | 2,290 | 2,320 | 346 047 | 796 161 | 1,152% |
  |
| VGO (VIGOPHOTN) | 14:30 | 490,00 | -16,00 | (-3,16%) | 506,00 | 500,00 | 487,00 | 500,00 | 782 | 383 457 | 1,015% |
  |
| PCR (PCCROKITA) | 14:28 | 68,80 | -0,80 | (-1,15%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 193 | 217 546 | 0,722% |
  |
| CRJ (CREEPYJAR) | 14:27 | 660,00 | +4,00 | (+0,61%) | 656,00 | 646,00 | 640,00 | 668,00 | 1 046 | 686 408 | 0,862% |
  |
| SKA (SNIEZKA) | 14:26 | 81,80 | +1,40 | (+1,74%) | 80,40 | 80,40 | 80,40 | 84,20 | 102 | 8 325 | 1,359% |
  |
| WWL (WAWEL) | 14:26 | 830,00 | -6,00 | (-0,72%) | 836,00 | 830,00 | 830,00 | 840,00 | 133 | 110 414 | 1,424% |
  |
| KGN (KOGENERA) | 14:26 | 73,40 | +0,90 | (+1,24%) | 72,50 | 71,60 | 69,00 | 73,80 | 11 175 | 795 597 | 1,492% |
  |
| ALL (AILLERON) | 14:26 | 19,18 | -0,16 | (-0,83%) | 19,34 | 19,10 | 18,16 | 19,18 | 12 476 | 234 012 | 0,420% |
  |
| ERB (ERBUD) | 14:25 | 30,20 | -0,65 | (-2,11%) | 30,85 | 30,20 | 29,25 | 30,55 | 5 803 | 173 736 | 0,557% |
  |
| XTP (XTPL) | 14:23 | 64,60 | +0,60 | (+0,94%) | 64,00 | 63,80 | 63,00 | 64,80 | 1 293 | 82 372 | 0,297% |
  |
| OND (ONDE) | 14:22 | 8,80 | -0,38 | (-4,14%) | 9,18 | 9,09 | 8,63 | 9,09 | 22 280 | 196 290 | 0,519% |
  |
| SGN (SYGNITY) | 14:22 | 70,00 | -1,20 | (-1,69%) | 71,20 | 71,20 | 68,80 | 71,20 | 11 659 | 815 512 | 0,622% |
  |
| MNC (MENNICA) | 14:22 | 46,30 | -0,70 | (-1,49%) | 47,00 | 46,30 | 44,60 | 47,00 | 4 092 | 188 056 | 3,435% |
  |
| BLO (BLOOBER) | 14:21 | 24,35 | -0,20 | (-0,81%) | 24,55 | 24,20 | 23,90 | 24,55 | 6 839 | 165 496 | 1,036% |
  |
| AGO (AGORA) | 14:20 | 8,70 | -0,06 | (-0,68%) | 8,76 | 8,74 | 8,50 | 8,76 | 10 061 | 86 906 | 1,043% |
  |
| VOT (VOTUM) | 14:19 | 45,30 | -1,10 | (-2,37%) | 46,40 | 46,00 | 45,00 | 46,20 | 7 908 | 358 235 | 0,784% |
  |
| SEL (SELENAFM) | 14:19 | 56,00 | +0,20 | (+0,36%) | 55,80 | 55,80 | 54,40 | 56,00 | 1 987 | 110 140 | 0,919% |
  |
| CLN (CLNPHARMA) | 14:19 | 21,50 | +0,10 | (+0,47%) | 21,40 | 20,60 | 20,55 | 21,80 | 16 558 | 349 080 | 1,423% |
  |
| AMC (AMICA) | 14:18 | 55,20 | -0,20 | (-0,36%) | 55,40 | 54,80 | 53,60 | 55,80 | 11 443 | 624 597 | 0,938% |
  |
| MLG (MLPGROUP) | 14:11 | 91,00 | +1,00 | (+1,11%) | 90,00 | 89,00 | 88,80 | 91,00 | 149 | 13 349 | 2,706% |
  |
| MRC (MERCATOR) | 14:00 | 39,00 | -0,25 | (-0,64%) | 39,25 | 39,00 | 38,50 | 39,75 | 3 447 | 133 970 | 0,437% |
  |
| ARH (ARCHICOM) | 13:58 | 46,50 | +0,50 | (+1,09%) | 46,00 | 46,10 | 44,70 | 46,80 | 1 906 | 86 820 | 2,364% |
  |
| SVE (SNTVERSE) | 13:57 | 3,595 | -0,005 | (-0,14%) | 3,600 | 3,570 | 3,550 | 3,600 | 30 300 | 108 090 | 0,615% |
  |
| FTE (FORTE) | 13:53 | 21,20 | -0,70 | (-3,20%) | 21,90 | 21,10 | 20,70 | 21,30 | 12 175 | 256 913 | 0,971% |
  |
| ACG (ACAUTOGAZ) | 13:50 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,30 | 22,50 | 317 | 7 079 | 0,530% |
  |
| SLV (SELVITA) | 13:49 | 40,00 | -0,60 | (-1,48%) | 40,60 | 39,70 | 39,20 | 40,40 | 10 359 | 412 613 | 1,950% |
  |
| VRG | 13:40 | 4,71 | -0,16 | (-3,29%) | 4,87 | 4,74 | 4,70 | 4,79 | 22 631 | 107 603 | 2,127% |
  |
| MCI | 13:35 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,60 | 26,30 | 26,90 | 701 | 18 638 | 1,187% |
  |
| ATC (ARCTIC) | 13:13 | 8,29 | -0,01 | (-0,12%) | 8,30 | 8,26 | 8,20 | 8,38 | 50 779 | 419 648 | 0,606% |
  |
Biznesradar bez reklam? Sprawdź BR Plus