Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 27 sty 17:04 | 56,40 | +1,40 | (+2,55%) | 55,00 | 55,00 | 54,00 | 56,40 | 11 237 | 614 633 | 3,267% |
  |
| ZEP (ZEPAK) | 27 sty 17:04 | 19,80 | +0,20 | (+1,02%) | 19,60 | 19,56 | 19,48 | 19,84 | 7 079 | 139 457 | 1,085% |
  |
| MDG (MEDICALG) | 27 sty 17:04 | 34,55 | +2,15 | (+6,64%) | 32,40 | 33,05 | 33,05 | 35,10 | 267 379 | 9 106 370 | 0,709% |
  |
| GRX (GREENX) | 27 sty 17:04 | 2,680 | -0,118 | (-4,22%) | 2,798 | 2,780 | 2,680 | 2,848 | 2 296 429 | 6 316 277 | 1,266% |
  |
| DCR (DECORA) | 27 sty 17:03 | 78,40 | -1,60 | (-2,00%) | 80,00 | 80,00 | 77,40 | 80,00 | 1 673 | 132 086 | 1,244% |
  |
| MCR | 27 sty 17:03 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,40 | 20,50 | 4 164 | 85 308 | 0,423% |
  |
| SCP (SCPFL) | 27 sty 17:03 | 144,40 | +2,40 | (+1,69%) | 142,00 | 143,60 | 143,20 | 146,00 | 2 977 | 429 950 | 0,855% |
  |
| BMC (BUMECH) | 27 sty 17:03 | 28,25 | -0,10 | (-0,35%) | 28,35 | 28,30 | 28,20 | 29,05 | 77 809 | 2 217 001 | 0,723% |
  |
| SNK (SANOK) | 27 sty 17:03 | 23,00 | +1,10 | (+5,02%) | 21,90 | 22,00 | 22,00 | 23,00 | 9 366 | 212 470 | 1,605% |
  |
| AST (ASTARTA) | 27 sty 17:02 | 51,70 | -0,30 | (-0,58%) | 52,00 | 52,20 | 50,10 | 52,40 | 14 474 | 737 024 | 1,100% |
  |
| LWB (BOGDANKA) | 27 sty 17:02 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,25 | 20,00 | 20,40 | 15 773 | 319 200 | 0,767% |
  |
| COG (COGNOR) | 27 sty 17:02 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,25 | 5,00 | 5,25 | 867 804 | 4 425 442 | 0,678% |
  |
| PXM (POLIMEXMS) | 27 sty 17:02 | 8,580 | +0,380 | (+4,63%) | 8,200 | 8,200 | 8,160 | 8,780 | 1 954 718 | 16 827 198 | 2,437% |
  |
| MNC (MENNICA) | 27 sty 17:02 | 50,40 | +2,40 | (+5,00%) | 48,00 | 48,00 | 47,80 | 50,60 | 13 142 | 653 096 | 3,578% |
  |
| XTP (XTPL) | 27 sty 17:02 | 75,00 | -1,60 | (-2,09%) | 76,60 | 76,60 | 72,00 | 76,60 | 6 855 | 504 455 | 0,332% |
  |
| ALL (AILLERON) | 27 sty 17:01 | 17,68 | +0,42 | (+2,43%) | 17,26 | 17,48 | 17,40 | 17,90 | 30 255 | 532 454 | 0,365% |
  |
| DAT (DATAWALK) | 27 sty 17:01 | 142,80 | -2,10 | (-1,45%) | 144,90 | 144,90 | 140,40 | 144,90 | 10 906 | 1 545 163 | 2,073% |
  |
| BOS | 27 sty 17:01 | 10,26 | +0,24 | (+2,40%) | 10,02 | 10,02 | 9,96 | 10,26 | 38 833 | 393 928 | 0,840% |
  |
| APT (APATOR) | 27 sty 17:01 | 25,80 | +1,00 | (+4,03%) | 24,80 | 25,00 | 25,00 | 25,90 | 23 116 | 593 934 | 1,706% |
  |
| MLS (MLSYSTEM) | 27 sty 17:01 | 16,38 | +0,30 | (+1,87%) | 16,08 | 16,34 | 16,10 | 16,38 | 4 662 | 75 765 | 0,175% |
  |
| ELT (ELEKTROTI) | 27 sty 17:00 | 46,80 | +1,50 | (+3,31%) | 45,30 | 45,65 | 45,30 | 46,90 | 11 949 | 554 664 | 1,041% |
  |
| DAD (DADELO) | 27 sty 17:00 | 76,80 | +4,40 | (+6,08%) | 72,40 | 73,60 | 72,20 | 76,80 | 5 147 | 385 973 | 0,990% |
  |
| BIO (BIOTON) | 27 sty 17:00 | 4,05 | +0,03 | (+0,75%) | 4,02 | 4,01 | 3,99 | 4,05 | 56 913 | 227 852 | 0,553% |
  |
| MUR (MURAPOL) | 27 sty 17:00 | 42,65 | -0,75 | (-1,73%) | 43,40 | 43,40 | 42,60 | 44,20 | 39 299 | 1 696 549 | 2,589% |
  |
| AGO (AGORA) | 27 sty 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,58 | 9,46 | 9,60 | 20 312 | 193 831 | 1,089% |
  |
| TOR (TORPOL) | 27 sty 17:00 | 58,10 | +0,10 | (+0,17%) | 58,00 | 57,50 | 57,30 | 58,80 | 8 415 | 489 034 | 2,198% |
  |
| VRG | 27 sty 17:00 | 5,12 | +0,02 | (+0,39%) | 5,10 | 5,10 | 5,02 | 5,14 | 69 989 | 355 129 | 2,184% |
  |
| ABS (ASSECOBS) | 27 sty 17:00 | 86,60 | +1,00 | (+1,17%) | 85,60 | 85,80 | 84,60 | 86,60 | 1 704 | 145 469 | 4,908% |
  |
| ERB (ERBUD) | 27 sty 17:00 | 30,70 | -0,10 | (-0,32%) | 30,80 | 30,60 | 30,10 | 30,95 | 6 561 | 200 731 | 0,537% |
  |
| RVU (RYVU) | 27 sty 17:00 | 26,50 | +0,05 | (+0,19%) | 26,45 | 26,45 | 26,05 | 26,50 | 28 694 | 753 343 | 1,261% |
  |
| AMC (AMICA) | 27 sty 17:00 | 62,30 | +0,10 | (+0,16%) | 62,20 | 62,90 | 62,10 | 63,50 | 11 684 | 734 267 | 0,998% |
  |
| MRC (MERCATOR) | 27 sty 17:00 | 41,00 | +0,25 | (+0,61%) | 40,75 | 40,95 | 40,35 | 41,20 | 9 826 | 402 718 | 0,436% |
  |
| UNT (UNIMOT) | 27 sty 17:00 | 135,20 | +0,60 | (+0,45%) | 134,60 | 134,60 | 132,40 | 135,80 | 1 256 | 168 879 | 1,041% |
  |
| CLN (CLNPHARMA) | 27 sty 17:00 | 21,20 | +0,35 | (+1,68%) | 20,85 | 20,75 | 20,60 | 21,20 | 11 353 | 235 964 | 1,322% |
  |
| CRJ (CREEPYJAR) | 27 sty 17:00 | 636,00 | +6,00 | (+0,95%) | 630,00 | 634,00 | 610,00 | 638,00 | 3 780 | 2 352 614 | 0,780% |
  |
| SHO (SHOPER) | 27 sty 17:00 | 52,60 | +0,20 | (+0,38%) | 52,40 | 53,00 | 52,00 | 53,40 | 6 613 | 347 642 | 2,349% |
  |
| FTE (FORTE) | 27 sty 17:00 | 25,00 | -1,60 | (-6,02%) | 26,60 | 26,10 | 24,70 | 26,10 | 32 909 | 822 962 | 1,076% |
  |
| BCX (BIOCELTIX) | 27 sty 17:00 | 80,00 | +1,70 | (+2,17%) | 78,30 | 78,30 | 78,10 | 80,50 | 4 169 | 329 371 | 1,069% |
  |
| MLG (MLPGROUP) | 27 sty 17:00 | 93,20 | +0,40 | (+0,43%) | 92,80 | 92,80 | 92,60 | 93,20 | 31 | 2 877 | 2,647% |
  |
| VOT (VOTUM) | 27 sty 17:00 | 48,50 | +0,90 | (+1,89%) | 47,60 | 47,70 | 47,70 | 48,70 | 16 081 | 778 997 | 0,791% |
  |
| MAB (MABION) | 27 sty 17:00 | 8,25 | +0,06 | (+0,73%) | 8,19 | 8,13 | 8,12 | 8,29 | 13 016 | 107 148 | 0,289% |
  |
| MCI | 27 sty 17:00 | 28,20 | +0,20 | (+0,71%) | 28,00 | 28,00 | 28,00 | 28,20 | 4 513 | 126 830 | 1,184% |
  |
| STX (STALEXP) | 27 sty 17:00 | 2,790 | -0,085 | (-2,96%) | 2,875 | 2,920 | 2,790 | 2,950 | 656 147 | 1 859 614 | 0,848% |
  |
| QRS (QUERCUS) | 27 sty 17:00 | 13,15 | +0,60 | (+4,78%) | 12,55 | 12,70 | 12,60 | 13,15 | 55 790 | 727 134 | 1,126% |
  |
| ATC (ARCTIC) | 27 sty 17:00 | 8,56 | +0,02 | (+0,23%) | 8,54 | 8,54 | 8,50 | 8,56 | 21 668 | 184 802 | 0,596% |
  |
| KGN (KOGENERA) | 27 sty 17:00 | 80,70 | +3,10 | (+3,99%) | 77,60 | 78,00 | 76,70 | 81,00 | 19 995 | 1 587 145 | 1,597% |
  |
| PLW (PLAYWAY) | 27 sty 17:00 | 281,00 | -1,00 | (-0,35%) | 282,00 | 283,00 | 277,50 | 283,50 | 3 271 | 916 501 | 1,068% |
  |
| GEA (GRENEVIA) | 27 sty 17:00 | 3,260 | +0,070 | (+2,19%) | 3,190 | 3,180 | 3,180 | 3,270 | 70 428 | 227 939 | 1,225% |
  |
| CIG (CIGAMES) | 27 sty 17:00 | 2,470 | -0,030 | (-1,20%) | 2,500 | 2,490 | 2,450 | 2,510 | 190 834 | 473 872 | 0,692% |
  |
| TOA (TOYA) | 27 sty 17:00 | 9,69 | +0,19 | (+2,00%) | 9,50 | 9,60 | 9,43 | 9,80 | 66 522 | 640 421 | 1,108% |
  |
| SLV (SELVITA) | 27 sty 17:00 | 45,00 | +0,30 | (+0,67%) | 44,70 | 44,70 | 43,80 | 45,00 | 16 753 | 743 778 | 2,062% |
  |
| ECH (ECHO) | 27 sty 17:00 | 5,38 | +0,22 | (+4,26%) | 5,16 | 5,20 | 5,12 | 5,38 | 72 160 | 377 712 | 2,647% |
  |
| CTX (CAPTORTX) | 27 sty 17:00 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,00 | 79,20 | 82,00 | 2 752 | 221 444 | 0,943% |
  |
| UNI (UNIBEP) | 27 sty 17:00 | 14,55 | +0,15 | (+1,04%) | 14,40 | 14,70 | 14,10 | 14,70 | 9 450 | 135 801 | 0,780% |
  |
| SVE (SNTVERSE) | 27 sty 17:00 | 4,020 | +0,020 | (+0,50%) | 4,000 | 3,960 | 3,955 | 4,030 | 30 768 | 122 743 | 0,650% |
  |
| WTN (WITTCHEN) | 27 sty 17:00 | 18,58 | +0,22 | (+1,20%) | 18,36 | 18,36 | 18,36 | 18,58 | 18 822 | 346 365 | 0,437% |
  |
| WWL (WAWEL) | 27 sty 17:00 | 850,00 | +20,00 | (+2,41%) | 830,00 | 830,00 | 830,00 | 850,00 | 90 | 75 356 | 1,371% |
  |
| SGN (SYGNITY) | 27 sty 17:00 | 84,00 | -0,80 | (-0,94%) | 84,80 | 84,80 | 82,40 | 86,00 | 8 752 | 736 087 | 0,705% |
  |
| CRI (CREOTECH) | 27 sty 17:00 | 592,00 | +14,00 | (+2,42%) | 578,00 | 578,00 | 570,00 | 594,00 | 5 302 | 3 082 075 | 3,074% |
  |
| AMB (AMBRA) | 27 sty 17:00 | 17,08 | +0,08 | (+0,47%) | 17,00 | 17,00 | 16,86 | 17,12 | 17 233 | 293 582 | 0,530% |
  |
| BLO (BLOOBER) | 27 sty 17:00 | 24,70 | -0,10 | (-0,40%) | 24,80 | 24,90 | 24,50 | 24,90 | 14 445 | 356 400 | 0,993% |
  |
| MSZ (MOSTALZAB) | 27 sty 17:00 | 6,57 | +0,04 | (+0,61%) | 6,53 | 6,50 | 6,45 | 6,57 | 39 526 | 258 205 | 0,660% |
  |
| PCR (PCCROKITA) | 27 sty 17:00 | 72,10 | +0,10 | (+0,14%) | 72,00 | 71,90 | 71,20 | 72,10 | 2 153 | 154 183 | 0,714% |
  |
| ENT (ENTER) | 27 sty 17:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 64,90 | 63,50 | 65,90 | 18 517 | 1 196 640 | 1,961% |
  |
| STP (STALPROD) | 27 sty 17:00 | 266,00 | +3,00 | (+1,14%) | 263,00 | 259,00 | 259,00 | 267,00 | 873 | 230 634 | 1,323% |
  |
| 1AT (ATAL) | 27 sty 17:00 | 57,90 | 0,00 | (0,00%) | 57,90 | 58,20 | 57,60 | 58,20 | 9 407 | 544 109 | 1,853% |
  |
| OND (ONDE) | 27 sty 17:00 | 9,05 | -0,27 | (-2,90%) | 9,32 | 9,25 | 9,04 | 9,32 | 64 270 | 586 010 | 0,513% |
  |
| ARL (ARLEN) | 27 sty 17:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,05 | 32,44 | 33,75 | 6 972 | 229 536 | 0,923% |
 |
| BRS (BORYSZEW) | 27 sty 17:00 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,78 | 5,70 | 5,82 | 106 605 | 612 475 | 1,146% |
  |
| OPN (OPONEO.PL) | 27 sty 17:00 | 98,00 | +3,60 | (+3,81%) | 94,40 | 94,40 | 92,00 | 98,00 | 32 699 | 3 107 789 | 1,430% |
  |
| WLT (WIELTON) | 27 sty 16:48 | 6,00 | -0,07 | (-1,15%) | 6,07 | 6,05 | 5,95 | 6,09 | 29 932 | 179 733 | 0,459% |
  |
| PBX (PEKABEX) | 27 sty 16:47 | 12,80 | +0,25 | (+1,99%) | 12,55 | 12,70 | 12,45 | 12,80 | 8 810 | 110 544 | 0,383% |
  |
| FRO (FERRO) | 27 sty 16:47 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,40 | 30,00 | 30,60 | 34 577 | 1 038 541 | 2,046% |
  |
| CLC (COLUMBUS) | 27 sty 16:47 | 4,920 | -0,100 | (-1,99%) | 5,020 | 5,020 | 4,840 | 5,090 | 59 110 | 290 112 | 0,316% |
  |
| SEL (SELENAFM) | 27 sty 16:45 | 59,60 | +3,60 | (+6,43%) | 56,00 | 56,80 | 56,20 | 60,40 | 7 710 | 451 429 | 0,948% |
  |
| ARH (ARCHICOM) | 27 sty 16:40 | 48,00 | +0,10 | (+0,21%) | 47,90 | 47,90 | 47,20 | 48,00 | 1 544 | 73 931 | 2,366% |
  |
| VGO (VIGOPHOTN) | 27 sty 16:39 | 506,00 | +6,00 | (+1,20%) | 500,00 | 500,00 | 500,00 | 508,00 | 277 | 140 524 | 0,994% |
  |
| SKA (SNIEZKA) | 27 sty 16:36 | 85,60 | +0,20 | (+0,23%) | 85,40 | 86,00 | 85,40 | 86,20 | 287 | 24 617 | 1,354% |
  |
| TAR (TARCZYNSKI) | 27 sty 16:33 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,50 | 121,00 | 123,00 | 19 | 2 310 | 1,087% |
  |
| ACG (ACAUTOGAZ) | 27 sty 14:23 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,00 | 23,00 | 23,10 | 146 | 3 361 | 0,512% |
  |
Biznesradar bez reklam? Sprawdź BR Plus