Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16 lut 17:00 | 848,00 | +2,00 | (+0,24%) | 846,00 | 846,00 | 840,00 | 850,00 | 59 | 49 934 |
  |
|
| CRJ (CREEPYJAR) | 16 lut 17:00 | 600,00 | -4,00 | (-0,66%) | 604,00 | 598,00 | 590,00 | 606,00 | 1 338 | 798 516 |
  |
|
| CRI (CREOTECH) | 16 lut 17:00 | 587,00 | +8,00 | (+1,38%) | 579,00 | 586,00 | 582,00 | 600,00 | 13 760 | 8 137 866 |
  |
|
| VGO (VIGOPHOTN) | 09:00 | 502,00 | -2,00 | (-0,40%) | 504,00 | 502,00 | 502,00 | 502,00 | 6 | 3 012 |
  |
|
| STP (STALPROD) | 09:00 | 258,00 | +4,00 | (+1,57%) | 254,00 | 258,00 | 258,00 | 258,00 | 81 | 20 898 |
  |
|
| PLW (PLAYWAY) | 09:00 | 251,00 | +1,00 | (+0,40%) | 250,00 | 251,00 | 251,00 | 251,00 | 21 | 5 271 |
  |
|
| DAT (DATAWALK) | 09:00 | 155,80 | -0,74 | (-0,47%) | 156,54 | 155,80 | 155,80 | 155,80 | 67 | 10 439 |
  |
|
| SCP (SCPFL) | 09:00 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 144,00 | 144,00 | 1 | 144 |
  |
|
| UNT (UNIMOT) | 09:00 | 131,20 | +0,20 | (+0,15%) | 131,00 | 131,20 | 131,20 | 131,20 | 13 | 1 706 |
  |
|
| TAR (TARCZYNSKI) | 09:00 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 121,50 | 121,50 | 3 | 365 |
  |
|
| MLG (MLPGROUP) | 09:00 | 96,80 | +0,80 | (+0,83%) | 96,00 | 96,80 | 96,80 | 96,80 | 3 | 290 |
  |
|
| OPN (OPONEO.PL) | 09:00 | 96,80 | 0,00 | (0,00%) | 96,80 | 96,80 | 96,80 | 96,80 | 126 | 12 197 |
  |
|
| BCX (BIOCELTIX) | 16 lut 17:00 | 85,80 | +1,50 | (+1,78%) | 84,30 | 85,00 | 84,40 | 86,00 | 1 903 | 162 720 |
  |
|
| SKA (SNIEZKA) | 09:00 | 83,60 | 0,00 | (0,00%) | 83,60 | 83,60 | 83,60 | 83,60 | 2 | 167 |
  |
|
| ABS (ASSECOBS) | 16 lut 17:00 | 82,20 | +2,20 | (+2,75%) | 80,00 | 80,00 | 80,00 | 82,20 | 5 224 | 419 091 |
  |
|
| CTX (CAPTORTX) | 16 lut 17:00 | 81,40 | -0,40 | (-0,49%) | 81,80 | 81,00 | 81,00 | 82,20 | 3 974 | 324 057 |
  |
|
| DCR (DECORA) | 09:00 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 87 | 6 873 |
  |
|
| KGN (KOGENERA) | 09:00 | 78,90 | 0,00 | (0,00%) | 78,90 | 78,90 | 78,90 | 78,90 | 16 | 1 262 |
  |
|
| DAD (DADELO) | 09:00 | 76,40 | 0,00 | (0,00%) | 76,40 | 76,40 | 76,40 | 76,40 | 128 | 9 779 |
  |
|
| PCR (PCCROKITA) | 09:00 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,00 | 73,00 | 73,00 | 12 | 876 |
  |
|
| SGN (SYGNITY) | 16 lut 17:00 | 69,60 | +1,80 | (+2,65%) | 67,80 | 67,80 | 67,80 | 70,00 | 6 827 | 473 459 |
  |
|
| ENT (ENTER) | 09:00 | 64,30 | +0,10 | (+0,16%) | 64,20 | 64,30 | 64,30 | 64,30 | 20 | 1 286 |
  |
|
| XTP (XTPL) | 09:00 | 63,00 | +0,10 | (+0,16%) | 62,90 | 63,00 | 63,00 | 63,00 | 18 | 1 134 |
  |
|
| TOR (TORPOL) | 09:00 | 61,80 | +0,10 | (+0,16%) | 61,70 | 61,80 | 61,80 | 61,80 | 74 | 4 573 |
  |
|
| AMC (AMICA) | 16 lut 16:27 | 61,20 | +1,40 | (+2,34%) | 59,80 | 61,00 | 59,70 | 61,20 | 3 896 | 235 830 |
  |
|
| 1AT (ATAL) | 16 lut 17:00 | 59,10 | -0,50 | (-0,84%) | 59,60 | 58,80 | 58,00 | 59,30 | 5 548 | 325 786 |
  |
|
| CMP (COMP) | 16 lut 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,60 | 54,80 | 57,80 | 14 644 | 817 241 |
  |
|
| SEL (SELENAFM) | 09:00 | 57,00 | -0,40 | (-0,70%) | 57,40 | 57,00 | 57,00 | 57,00 | 2 | 114 |
  |
|
| ARH (ARCHICOM) | 16 lut 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,20 | 51,20 | 52,00 | 56 429 | 2 911 681 |
  |
|
| AST (ASTARTA) | 16 lut 17:00 | 50,70 | -0,30 | (-0,59%) | 51,00 | 51,10 | 50,50 | 51,80 | 1 901 | 97 195 |
  |
|
| ELT (ELEKTROTI) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 143 | 7 365 |
  |
|
| VOT (VOTUM) | 09:00 | 48,00 | -0,05 | (-0,10%) | 48,05 | 48,00 | 48,00 | 48,00 | 453 | 21 744 |
  |
|
| MNC (MENNICA) | 09:00 | 47,70 | 0,00 | (0,00%) | 47,70 | 47,70 | 47,70 | 47,70 | 194 | 9 254 |
  |
|
| SHO (SHOPER) | 09:00 | 45,00 | +1,00 | (+2,27%) | 44,00 | 45,00 | 45,00 | 45,00 | 588 | 26 460 |
  |
|
| SLV (SELVITA) | 09:00 | 43,30 | 0,00 | (0,00%) | 43,30 | 43,30 | 43,30 | 43,30 | 2 | 87 |
  |
|
| MUR (MURAPOL) | 09:00 | 43,25 | 0,00 | (0,00%) | 43,25 | 43,25 | 43,25 | 43,25 | 108 | 4 671 |
  |
|
| MRC (MERCATOR) | 09:00 | 40,55 | 0,00 | (0,00%) | 40,55 | 40,55 | 40,55 | 40,55 | 187 | 7 583 |
  |
|
| ARL (ARLEN) | 16 lut 16:45 | 32,65 | -1,20 | (-3,55%) | 33,85 | 33,25 | 32,50 | 34,00 | 4 434 | 145 961 |
 |
|
| ERB (ERBUD) | 09:00 | 33,20 | +0,25 | (+0,76%) | 32,95 | 33,20 | 33,20 | 33,20 | 30 | 996 |
  |
|
| MDG (MEDICALG) | 09:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 089 |
  |
|
| FRO (FERRO) | 09:00 | 30,80 | -0,20 | (-0,65%) | 31,00 | 30,80 | 30,80 | 30,80 | 138 | 4 250 |
  |
|
| MCI | 09:00 | 28,70 | +0,10 | (+0,35%) | 28,60 | 28,70 | 28,70 | 28,70 | 5 | 144 |
  |
|
| APT (APATOR) | 16 lut 17:00 | 26,55 | -0,10 | (-0,38%) | 26,65 | 26,50 | 26,00 | 26,60 | 9 571 | 252 208 |
  |
|
| RVU (RYVU) | 09:00 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,50 | 25,50 | 25,50 | 100 | 2 550 |
  |
|
| BMC (BUMECH) | 16 lut 17:04 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,00 | 23,35 | 24,30 | 67 456 | 1 608 924 |
  |
|
| BLO (BLOOBER) | 16 lut 17:01 | 23,40 | -0,50 | (-2,09%) | 23,90 | 23,30 | 23,25 | 23,90 | 18 322 | 430 651 |
  |
|
| FTE (FORTE) | 09:00 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,60 | 23,60 | 23,60 | 426 | 10 054 |
  |
|
| CLN (CLNPHARMA) | 16 lut 17:00 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,50 | 23,00 | 23,50 | 14 726 | 344 066 |
  |
|
| ACG (ACAUTOGAZ) | 16 lut 16:25 | 23,10 | +0,20 | (+0,87%) | 22,90 | 22,90 | 22,90 | 23,10 | 663 | 15 267 |
  |
|
| SNK (SANOK) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 10 | 230 |
  |
|
| LWB (BOGDANKA) | 09:00 | 20,90 | -0,20 | (-0,95%) | 21,10 | 20,90 | 20,90 | 20,90 | 205 | 4 285 |
  |
|
| MLS (MLSYSTEM) | 09:00 | 19,66 | +0,14 | (+0,72%) | 19,52 | 19,66 | 19,66 | 19,66 | 151 | 2 969 |
  |
|
| MCR | 09:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 7 | 137 |
  |
|
| ZEP (ZEPAK) | 09:00 | 18,96 | 0,00 | (0,00%) | 18,96 | 18,96 | 18,96 | 18,96 | 100 | 1 896 |
  |
|
| ALL (AILLERON) | 09:00 | 17,62 | -0,44 | (-2,44%) | 18,06 | 17,62 | 17,62 | 17,62 | 1 487 | 26 201 |
  |
|
| WTN (WITTCHEN) | 09:00 | 17,42 | -0,08 | (-0,46%) | 17,50 | 17,42 | 17,42 | 17,42 | 174 | 3 031 |
  |
|
| AMB (AMBRA) | 16 lut 17:00 | 16,76 | +0,06 | (+0,36%) | 16,70 | 16,74 | 16,62 | 16,90 | 4 645 | 77 756 |
  |
|
| UNI (UNIBEP) | 09:00 | 16,00 | +0,45 | (+2,89%) | 15,55 | 16,00 | 16,00 | 16,00 | 1 302 | 20 832 |
  |
|
| QRS (QUERCUS) | 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 202 | 2 525 |
  |
|
| PBX (PEKABEX) | 09:00 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 12,25 | 12,25 | 201 | 2 462 |
  |
|
| BOS | 16 lut 17:02 | 11,40 | +0,32 | (+2,89%) | 11,08 | 11,22 | 11,02 | 11,44 | 51 008 | 577 014 |
  |
|
| OND (ONDE) | 09:00 | 9,93 | -0,01 | (-0,10%) | 9,94 | 9,93 | 9,93 | 9,93 | 145 | 1 440 |
  |
|
| TOA (TOYA) | 09:00 | 9,69 | +0,01 | (+0,10%) | 9,68 | 9,69 | 9,69 | 9,69 | 75 | 727 |
  |
|
| PXM (POLIMEXMS) | 09:00 | 9,210 | 0,000 | (0,00%) | 9,210 | 9,210 | 9,210 | 9,210 | 1 004 | 9 247 |
  |
|
| AGO (AGORA) | 16 lut 17:00 | 8,98 | -0,02 | (-0,22%) | 9,00 | 8,98 | 8,80 | 9,04 | 19 731 | 176 213 |
  |
|
| ATC (ARCTIC) | 16 lut 17:00 | 8,38 | +0,10 | (+1,21%) | 8,28 | 8,28 | 8,15 | 8,38 | 75 563 | 622 239 |
  |
|
| MAB (MABION) | 16 lut 17:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,05 | 8,22 | 22 491 | 183 349 |
  |
|
| MSZ (MOSTALZAB) | 09:00 | 6,45 | +0,07 | (+1,10%) | 6,38 | 6,45 | 6,45 | 6,45 | 100 | 645 |
  |
|
| WLT (WIELTON) | 09:00 | 6,04 | 0,00 | (0,00%) | 6,04 | 6,04 | 6,04 | 6,04 | 2 002 | 12 092 |
  |
|
| ECH (ECHO) | 09:00 | 5,60 | +0,08 | (+1,45%) | 5,52 | 5,60 | 5,60 | 5,60 | 180 | 1 008 |
  |
|
| BRS (BORYSZEW) | 16 lut 17:00 | 5,48 | +0,12 | (+2,24%) | 5,36 | 5,40 | 5,34 | 5,52 | 63 869 | 348 661 |
  |
|
| COG (COGNOR) | 16 lut 17:00 | 5,07 | +0,25 | (+5,26%) | 4,81 | 4,89 | 4,83 | 5,14 | 867 731 | 4 373 232 |
  |
|
| VRG | 09:00 | 5,04 | -0,08 | (-1,56%) | 5,12 | 5,04 | 5,04 | 5,04 | 1 010 | 5 090 |
  |
|
| CLC (COLUMBUS) | 09:00 | 4,730 | -0,010 | (-0,21%) | 4,740 | 4,730 | 4,730 | 4,730 | 74 | 350 |
  |
|
| BIO (BIOTON) | 16 lut 17:00 | 4,07 | -0,03 | (-0,73%) | 4,10 | 4,10 | 4,05 | 4,12 | 43 740 | 179 284 |
  |
|
| SVE (SNTVERSE) | 16 lut 16:41 | 3,735 | -0,010 | (-0,27%) | 3,745 | 3,745 | 3,695 | 3,745 | 62 699 | 233 149 |
  |
|
| GEA (GRENEVIA) | 09:00 | 3,255 | +0,055 | (+1,72%) | 3,200 | 3,255 | 3,255 | 3,255 | 78 202 | 254 548 |
  |
|
| STX (STALEXP) | 09:00 | 2,880 | 0,000 | (0,00%) | 2,880 | 2,880 | 2,880 | 2,880 | 1 687 | 4 859 |
  |
|
| CIG (CIGAMES) | 16 lut 17:00 | 2,560 | +0,110 | (+4,49%) | 2,450 | 2,470 | 2,470 | 2,570 | 351 711 | 888 064 |
  |
|
| GRX (GREENX) | 16 lut 17:00 | 2,410 | -0,014 | (-0,58%) | 2,424 | 2,422 | 2,402 | 2,454 | 134 799 | 326 412 |
  |
Biznesradar bez reklam? Sprawdź BR Plus