Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:33 | 704,00 | -4,00 | (-0,56%) | 708,00 | 702,00 | 702,00 | 704,00 | 48 | 33 740 | 1,132% |
  |
| VGO (VIGOPHOTN) | 17:01 | 568,00 | 0,00 | (0,00%) | 568,00 | 568,00 | 562,00 | 570,00 | 398 | 225 112 | 1,335% |
  |
| CRJ (CREEPYJAR) | 16:59 | 373,00 | -3,00 | (-0,80%) | 376,00 | 376,00 | 350,00 | 385,00 | 9 009 | 3 289 243 | 0,514% |
  |
| DIG (DIGITANET) | 16:59 | 357,00 | +6,60 | (+1,88%) | 350,40 | 350,20 | 342,40 | 357,00 | 7 343 | 2 551 837 | 2,218% |
  |
| PLW (PLAYWAY) | 16:48 | 238,50 | -3,00 | (-1,24%) | 241,50 | 241,50 | 238,00 | 245,50 | 1 552 | 374 520 | 0,904% |
  |
| STP (STALPROD) | 17:00 | 233,00 | -2,00 | (-0,85%) | 235,00 | 234,00 | 233,00 | 235,00 | 594 | 138 548 | 1,155% |
  |
| CRQ (CRQUANTUM) | 17:02 | 203,60 | 0,00 | (0,00%) | 203,60 | 201,20 | 201,20 | 211,00 | 11 476 | 2 371 237 | 1,507% |
 |
| UNT (UNIMOT) | 16:59 | 152,60 | -0,40 | (-0,26%) | 153,00 | 153,00 | 152,20 | 154,00 | 1 614 | 246 900 | 1,156% |
  |
| SCP (SCPFL) | 16:48 | 133,20 | +3,80 | (+2,94%) | 129,40 | 129,00 | 128,00 | 135,00 | 1 702 | 224 660 | 0,786% |
  |
| 11B (11BIT) | 16:59 | 120,00 | +0,60 | (+0,50%) | 119,40 | 119,80 | 119,50 | 120,40 | 2 711 | 325 018 | 0,852% |
  |
| TAR (TARCZYNSKI) | 16:23 | 117,50 | +1,00 | (+0,86%) | 116,50 | 117,50 | 116,00 | 117,50 | 27 | 3 168 | 1,052% |
  |
| MLG (MLPGROUP) | 16:42 | 110,00 | -3,50 | (-3,08%) | 113,50 | 114,00 | 109,50 | 114,00 | 655 | 72 113 | 3,114% |
  |
| CMP (COMP) | 16:59 | 108,00 | -1,20 | (-1,10%) | 109,20 | 109,40 | 107,20 | 109,80 | 21 024 | 2 273 343 | 6,354% |
  |
| OPN (OPONEO.PL) | 16:59 | 105,00 | 0,00 | (0,00%) | 105,00 | 107,00 | 104,80 | 107,00 | 679 | 71 620 | 1,706% |
  |
| DAT (DATAWALK) | 17:03 | 102,40 | -2,60 | (-2,48%) | 105,00 | 103,40 | 102,00 | 106,80 | 12 944 | 1 344 690 | 1,724% |
  |
| DAD (DADELO) | 16:59 | 94,00 | -1,60 | (-1,67%) | 95,60 | 95,00 | 94,00 | 97,00 | 2 768 | 263 326 | 1,172% |
  |
| ABS (ASSECOBS) | 16:59 | 87,00 | -0,60 | (-0,68%) | 87,60 | 87,60 | 87,00 | 88,80 | 748 | 65 744 | 4,915% |
  |
| DCR (DECORA) | 16:43 | 87,40 | +0,90 | (+1,04%) | 86,50 | 87,70 | 86,80 | 87,70 | 1 109 | 96 702 | 1,383% |
  |
| SGN (SYGNITY) | 16:49 | 84,90 | -0,10 | (-0,12%) | 85,00 | 85,40 | 83,80 | 85,40 | 1 961 | 166 216 | 1,117% |
  |
| SKA (SNIEZKA) | 16:30 | 84,40 | 0,00 | (0,00%) | 84,40 | 84,60 | 83,40 | 84,60 | 240 | 20 142 | 1,331% |
  |
| KGN (KOGENERA) | 16:59 | 81,40 | -0,20 | (-0,25%) | 81,60 | 81,60 | 80,20 | 82,00 | 2 598 | 211 159 | 1,606% |
  |
| TOR (TORPOL) | 16:59 | 66,90 | +0,80 | (+1,21%) | 66,10 | 67,00 | 66,10 | 67,20 | 10 624 | 708 236 | 3,009% |
  |
| BCX (BIOCELTIX) | 16:59 | 64,80 | +5,30 | (+8,91%) | 59,50 | 59,50 | 59,00 | 64,90 | 11 139 | 701 547 | 0,863% |
  |
| PCR (PCCROKITA) | 16:59 | 62,90 | +0,10 | (+0,16%) | 62,80 | 62,90 | 62,70 | 63,40 | 6 995 | 441 017 | 1,138% |
  |
| S2B (SYN2BIO) | 17:01 | 61,80 | -1,00 | (-1,59%) | 62,80 | 61,60 | 61,60 | 62,70 | 4 434 | 275 161 | 0,996% |
 |
| ELT (ELEKTROTI) | 16:59 | 61,10 | +2,40 | (+4,09%) | 58,70 | 61,00 | 60,70 | 62,00 | 22 443 | 1 375 593 | 1,344% |
  |
| 1AT (ATAL) | 16:59 | 61,80 | +0,40 | (+0,65%) | 61,40 | 61,60 | 61,20 | 61,90 | 4 194 | 257 943 | 1,965% |
  |
| CTX (CAPTORTX) | 16:59 | 58,60 | 0,00 | (0,00%) | 58,60 | 58,90 | 56,80 | 58,90 | 998 | 58 186 | 0,831% |
  |
| MRC (MERCATOR) | 17:03 | 58,10 | 0,00 | (0,00%) | 58,10 | 58,40 | 57,50 | 58,70 | 9 915 | 575 153 | 0,614% |
  |
| ATR (ATREM) | 16:59 | 54,80 | +0,10 | (+0,18%) | 54,70 | 54,80 | 54,50 | 55,80 | 4 195 | 229 787 | 0,452% |
  |
| SEL (SELENAFM) | 16:59 | 55,80 | +0,40 | (+0,72%) | 55,40 | 54,60 | 54,60 | 55,80 | 1 248 | 68 647 | 0,885% |
  |
| ICE (MEDINICE) | 16:59 | 53,80 | +0,20 | (+0,37%) | 53,60 | 53,50 | 51,80 | 55,20 | 7 566 | 407 377 | 1,508% |
  |
| ARH (ARCHICOM) | 16:33 | 48,00 | -0,70 | (-1,44%) | 48,70 | 48,70 | 47,60 | 49,30 | 905 | 43 598 | 2,359% |
  |
| ENT (ENTER) | 16:59 | 46,30 | -0,70 | (-1,49%) | 47,00 | 47,00 | 46,30 | 47,15 | 8 243 | 384 600 | 1,572% |
  |
| AMC (AMICA) | 16:59 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,85 | 44,50 | 44,85 | 5 704 | 255 004 | 0,716% |
  |
| VOT (VOTUM) | 17:04 | 41,90 | -0,90 | (-2,10%) | 42,80 | 42,65 | 41,60 | 42,80 | 10 623 | 446 771 | 0,682% |
  |
| MNC (MENNICA) | 17:00 | 38,50 | -0,30 | (-0,77%) | 38,80 | 38,20 | 38,10 | 38,90 | 1 911 | 73 114 | 2,347% |
  |
| AST (ASTARTA) | 16:59 | 30,95 | -1,15 | (-3,58%) | 32,10 | 32,95 | 26,75 | 33,25 | 196 220 | 5 552 253 | 0,633% |
  |
| ROB (ROBYG) | 16:59 | 30,700 | 0,000 | (0,00%) | 30,700 | 30,800 | 30,000 | 30,800 | 6 914 | 209 382 | 2,884% | |
| FRO (FERRO) | 16:49 | 28,90 | +0,20 | (+0,70%) | 28,70 | 28,70 | 28,40 | 28,90 | 19 449 | 556 116 | 1,939% |
  |
| MCI | 16:59 | 27,30 | -0,50 | (-1,80%) | 27,80 | 27,90 | 27,20 | 27,90 | 5 949 | 163 921 | 1,143% |
  |
| IMC (IMCOMPANY) | 16:59 | 24,30 | -2,80 | (-10,33%) | 27,10 | 27,45 | 20,15 | 27,70 | 32 249 | 767 947 | 0,499% |
  |
| APT (APATOR) | 16:59 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,40 | 25,75 | 26,40 | 8 184 | 213 788 | 1,724% |
  |
| LWB (BOGDANKA) | 16:59 | 25,50 | +0,10 | (+0,39%) | 25,40 | 25,50 | 25,30 | 25,70 | 18 949 | 482 275 | 0,971% |
  |
| HUG (HUUUGE) | 17:01 | 25,00 | +0,40 | (+1,63%) | 24,60 | 24,65 | 24,65 | 25,30 | 14 177 | 357 304 | 1,664% |
  |
| MDG (MEDICALG) | 17:04 | 24,80 | -0,10 | (-0,40%) | 24,90 | 24,90 | 24,70 | 24,95 | 19 299 | 478 273 | 0,674% |
  |
| ANR (ANSWEAR) | 16:59 | 23,20 | +0,50 | (+2,20%) | 22,70 | 22,75 | 22,35 | 23,20 | 18 222 | 417 520 | 0,593% |
  |
| BLO (BLOOBER) | 16:59 | 22,85 | +0,95 | (+4,34%) | 21,90 | 21,95 | 21,90 | 22,85 | 24 640 | 551 600 | 0,916% |
  |
| ARL (ARLEN) | 16:38 | 22,45 | +0,45 | (+2,05%) | 22,00 | 22,25 | 22,00 | 22,55 | 1 875 | 41 892 | 0,626% |
  |
| AMB (AMBRA) | 16:59 | 20,30 | +0,05 | (+0,25%) | 20,25 | 20,30 | 20,20 | 20,40 | 7 777 | 157 769 | 0,628% |
  |
| ZEP (ZEPAK) | 16:49 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,76 | 19,48 | 19,92 | 13 564 | 267 615 | 1,071% |
  |
| CLN (CLNPHARMA) | 16:59 | 19,38 | -0,12 | (-0,62%) | 19,50 | 19,56 | 18,76 | 19,80 | 26 379 | 503 191 | 1,209% |
  |
| SNK (SANOK) | 15:35 | 19,75 | 0,00 | (0,00%) | 19,75 | 19,75 | 19,70 | 19,75 | 1 115 | 22 016 | 0,937% |
  |
| SLV (SELVITA) | 17:00 | 18,90 | +0,60 | (+3,28%) | 18,30 | 18,40 | 17,90 | 19,24 | 44 329 | 822 900 | 0,864% |
  |
| RVU (RYVU) | 16:59 | 17,38 | +0,32 | (+1,88%) | 17,06 | 17,06 | 17,06 | 17,88 | 12 759 | 224 518 | 0,825% |
  |
| UNI (UNIBEP) | 16:59 | 14,72 | +0,16 | (+1,10%) | 14,56 | 14,58 | 14,58 | 15,00 | 7 873 | 115 953 | 0,796% |
  |
| FTE (FORTE) | 16:23 | 14,20 | -0,05 | (-0,35%) | 14,25 | 14,30 | 14,15 | 14,35 | 3 931 | 55 947 | 0,609% |
  |
| QRS (QUERCUS) | 16:59 | 13,30 | +0,58 | (+4,56%) | 12,72 | 12,78 | 12,66 | 13,56 | 73 474 | 980 218 | 1,140% |
  |
| BMC (BUMECH) | 17:03 | 13,21 | -0,14 | (-1,05%) | 13,35 | 13,38 | 13,16 | 13,40 | 27 413 | 363 664 | 0,345% |
  |
| AGO (AGORA) | 17:03 | 12,45 | +0,25 | (+2,05%) | 12,20 | 12,20 | 12,00 | 12,60 | 58 628 | 728 635 | 1,409% |
  |
| REX | 16:59 | 11,55 | +0,30 | (+2,67%) | 11,25 | 11,60 | 11,25 | 11,80 | 1 598 | 18 498 | 1,186% |
 |
| TOA (TOYA) | 17:01 | 11,44 | +0,40 | (+3,62%) | 11,04 | 11,10 | 11,06 | 11,62 | 137 736 | 1 572 116 | 0,988% |
  |
| BOS | 16:06 | 10,50 | +0,08 | (+0,77%) | 10,42 | 10,42 | 10,30 | 10,50 | 7 663 | 80 114 | 0,857% |
  |
| ZRE (ZREMB) | 16:48 | 8,45 | -0,05 | (-0,59%) | 8,50 | 8,58 | 8,41 | 8,60 | 3 061 | 26 052 | 0,250% |
  |
| OND (ONDE) | 17:02 | 8,21 | +0,19 | (+2,37%) | 8,02 | 8,10 | 8,00 | 8,27 | 21 187 | 171 352 | 0,464% |
  |
| MSZ (MOSTALZAB) | 16:59 | 6,62 | +0,07 | (+1,07%) | 6,55 | 6,56 | 6,51 | 6,74 | 60 626 | 401 351 | 0,698% |
  |
| ATC (ARCTIC) | 16:59 | 5,58 | -0,01 | (-0,18%) | 5,59 | 5,63 | 5,55 | 5,65 | 12 441 | 69 485 | 0,388% |
  |
| VRG | 16:21 | 5,42 | +0,02 | (+0,37%) | 5,40 | 5,42 | 5,36 | 5,42 | 7 602 | 41 039 | 2,295% |
  |
| ECH (ECHO) | 16:59 | 5,39 | +0,02 | (+0,37%) | 5,37 | 5,40 | 5,33 | 5,40 | 5 493 | 29 530 | 2,644% |
  |
| EUR (EUROCASH) | 16:59 | 5,090 | 0,000 | (0,00%) | 5,090 | 5,060 | 5,025 | 5,200 | 271 568 | 1 385 997 | 1,140% |
  |
| COG (COGNOR) | 16:59 | 5,13 | +0,07 | (+1,38%) | 5,06 | 5,07 | 5,03 | 5,18 | 169 368 | 865 629 | 1,649% |
  |
| WLT (WIELTON) | 16:59 | 4,990 | +0,070 | (+1,42%) | 4,920 | 4,940 | 4,940 | 4,990 | 15 754 | 78 244 | 0,415% |
  |
| BRS (BORYSZEW) | 16:59 | 4,550 | -0,010 | (-0,22%) | 4,560 | 4,560 | 4,535 | 4,580 | 35 525 | 161 827 | 0,902% |
  |
| BIO (BIOTON) | 16:59 | 3,71 | -0,03 | (-0,80%) | 3,74 | 3,69 | 3,69 | 3,74 | 9 672 | 35 817 | 0,486% |
  |
| SVE (SNTVERSE) | 16:59 | 2,710 | -0,070 | (-2,52%) | 2,780 | 2,785 | 2,710 | 2,795 | 27 168 | 74 736 | 0,404% |
  |
| GRX (GREENX) | 16:59 | 2,740 | +0,018 | (+0,66%) | 2,722 | 2,730 | 2,718 | 2,750 | 223 457 | 611 452 | 1,303% |
  |
| CIG (CIGAMES) | 16:59 | 2,420 | -0,015 | (-0,62%) | 2,435 | 2,435 | 2,390 | 2,460 | 265 297 | 642 624 | 0,964% |
  |
| STX (STALEXP) | 17:04 | 1,850 | -0,012 | (-0,64%) | 1,862 | 1,844 | 1,840 | 1,878 | 304 154 | 562 835 | 0,561% |
  |
Biznesradar bez reklam? Sprawdź BR Plus