Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 15:39 | 21,75 | +3,95 | (+22,19%) | 17,80 | 18,00 | 18,00 | 22,50 | 814 940 | 17 196 918 | 0,585% |
  |
| CRI (CREOTECH) | 15:38 | 422,50 | +38,50 | (+10,03%) | 384,00 | 389,00 | 389,00 | 423,50 | 21 362 | 8 823 049 | 2,296% |
  |
| PXM (POLIMEXMS) | 15:38 | 8,190 | -0,110 | (-1,33%) | 8,300 | 8,300 | 8,140 | 8,400 | 793 982 | 6 593 238 | 2,459% |
  |
| COG (COGNOR) | 15:39 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,30 | 5,10 | 5,30 | 705 542 | 3 634 189 | 0,715% |
  |
| DAT (DATAWALK) | 15:36 | 112,50 | +9,40 | (+9,12%) | 103,10 | 106,00 | 104,04 | 112,94 | 31 862 | 3 524 315 | 1,711% |
  |
| AGO (AGORA) | 15:30 | 9,40 | +0,30 | (+3,30%) | 9,10 | 9,10 | 9,10 | 9,56 | 309 220 | 2 881 180 | 1,113% |
  |
| ELT (ELEKTROTI) | 15:39 | 47,20 | +1,35 | (+2,94%) | 45,85 | 46,80 | 46,00 | 47,70 | 50 379 | 2 373 271 | 1,091% |
  |
| MDG (MEDICALG) | 15:35 | 35,00 | +1,40 | (+4,17%) | 33,60 | 34,50 | 33,70 | 35,80 | 67 560 | 2 342 567 | 0,749% |
  |
| MUR (MURAPOL) | 15:39 | 40,65 | +1,15 | (+2,91%) | 39,50 | 39,85 | 39,85 | 40,90 | 52 429 | 2 126 939 | 2,592% |
  |
| ENT (ENTER) | 15:37 | 60,60 | +2,20 | (+3,77%) | 58,40 | 58,50 | 58,50 | 60,80 | 30 746 | 1 837 772 | 1,904% |
  |
| SLV (SELVITA) | 15:36 | 44,20 | +1,00 | (+2,31%) | 43,20 | 44,00 | 43,30 | 44,80 | 41 162 | 1 819 397 | 2,123% |
  |
| LWB (BOGDANKA) | 15:34 | 18,98 | +0,90 | (+4,98%) | 18,08 | 18,26 | 18,26 | 19,32 | 84 775 | 1 605 617 | 0,759% |
  |
| AMC (AMICA) | 15:36 | 63,30 | +0,80 | (+1,28%) | 62,50 | 62,50 | 62,50 | 63,40 | 21 365 | 1 342 941 | 1,060% |
  |
| TOR (TORPOL) | 15:37 | 59,60 | +1,30 | (+2,23%) | 58,30 | 59,30 | 58,50 | 60,60 | 20 990 | 1 251 256 | 2,369% |
  |
| SEL (SELENAFM) | 15:38 | 58,60 | -1,80 | (-2,98%) | 60,40 | 61,00 | 58,00 | 63,60 | 19 270 | 1 169 218 | 0,986% |
  |
| BRS (BORYSZEW) | 15:38 | 6,20 | -0,18 | (-2,82%) | 6,38 | 6,44 | 6,14 | 6,44 | 177 973 | 1 114 446 | 1,304% |
  |
| CRJ (CREEPYJAR) | 15:38 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 418,00 | 2 738 | 1 104 455 | 0,522% |
  |
| ARL (ARLEN) | 15:30 | 30,50 | +0,80 | (+2,69%) | 29,70 | 29,85 | 29,70 | 30,74 | 27 794 | 841 698 | 0,891% |
 |
| RVU (RYVU) | 15:38 | 27,05 | -0,05 | (-0,18%) | 27,10 | 27,10 | 26,40 | 27,45 | 31 056 | 841 157 | 1,352% |
  |
| SHO (SHOPER) | 15:38 | 56,00 | +2,20 | (+4,09%) | 53,80 | 55,00 | 54,40 | 56,80 | 14 364 | 799 578 | 2,627% |
  |
| CLN (CLNPHARMA) | 15:31 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,65 | 20,05 | 20,65 | 38 947 | 792 351 | 1,337% |
  |
| BCX (BIOCELTIX) | 15:37 | 81,40 | +3,80 | (+4,90%) | 77,60 | 79,00 | 78,20 | 81,60 | 9 936 | 791 666 | 1,128% |
  |
| OPN (OPONEO.PL) | 15:39 | 92,60 | +0,60 | (+0,65%) | 92,00 | 94,60 | 92,20 | 96,80 | 8 383 | 783 711 | 1,417% |
  |
| ZEP (ZEPAK) | 15:37 | 20,10 | +0,80 | (+4,15%) | 19,30 | 19,30 | 19,20 | 20,50 | 37 381 | 753 388 | 1,163% |
  |
| VOT (VOTUM) | 15:29 | 46,35 | +0,75 | (+1,64%) | 45,60 | 45,50 | 44,80 | 48,55 | 16 076 | 737 508 | 0,794% |
  |
| PLW (PLAYWAY) | 15:38 | 263,00 | +7,00 | (+2,73%) | 256,00 | 257,50 | 257,50 | 264,00 | 2 799 | 734 012 | 1,050% |
  |
| 1AT (ATAL) | 15:37 | 57,50 | +1,90 | (+3,42%) | 55,60 | 58,40 | 57,00 | 58,50 | 12 194 | 705 178 | 1,933% |
  |
| APT (APATOR) | 15:38 | 23,40 | +0,20 | (+0,86%) | 23,20 | 23,50 | 22,25 | 23,55 | 29 145 | 669 935 | 1,622% |
  |
| CIG (CIGAMES) | 15:38 | 2,695 | +0,065 | (+2,47%) | 2,630 | 2,600 | 2,580 | 2,700 | 250 495 | 661 501 | 0,792% |
  |
| CLC (COLUMBUS) | 15:31 | 5,45 | +0,31 | (+6,03%) | 5,14 | 5,14 | 5,01 | 5,64 | 123 333 | 660 420 | 0,375% |
  |
| KGN (KOGENERA) | 15:37 | 65,30 | +1,70 | (+2,67%) | 63,60 | 64,60 | 64,50 | 65,90 | 10 029 | 654 844 | 1,357% |
  |
| VRG | 15:39 | 4,69 | +0,05 | (+1,08%) | 4,64 | 4,69 | 4,65 | 4,78 | 138 539 | 650 282 | 2,106% |
  |
| CMP (COMP) | 15:32 | 58,00 | -1,00 | (-1,69%) | 59,00 | 58,60 | 57,60 | 58,80 | 11 137 | 649 113 | 3,529% |
  |
| ARH (ARCHICOM) | 15:38 | 47,10 | +2,20 | (+4,90%) | 44,90 | 45,50 | 45,50 | 48,00 | 12 947 | 604 406 | 2,459% |
  |
| STX (STALEXP) | 15:36 | 3,195 | +0,045 | (+1,43%) | 3,150 | 3,150 | 3,100 | 3,200 | 183 514 | 583 495 | 1,020% |
  |
| GEA (GRENEVIA) | 15:38 | 3,320 | +0,080 | (+2,47%) | 3,240 | 3,280 | 3,120 | 3,320 | 176 777 | 578 699 | 1,297% |
  |
| PCR (PCCROKITA) | 15:38 | 64,60 | +3,30 | (+5,38%) | 61,30 | 62,20 | 61,50 | 64,90 | 8 995 | 575 451 | 0,669% |
  |
| MSZ (MOSTALZAB) | 15:25 | 6,39 | +0,09 | (+1,43%) | 6,30 | 6,30 | 6,25 | 6,44 | 90 542 | 575 240 | 0,675% |
  |
| GRX (GREENX) | 15:27 | 2,040 | +0,008 | (+0,39%) | 2,032 | 2,052 | 2,030 | 2,076 | 271 773 | 556 429 | 1,017% |
  |
| DAD (DADELO) | 15:36 | 58,40 | +0,80 | (+1,39%) | 57,60 | 57,40 | 57,00 | 59,60 | 8 780 | 509 177 | 0,798% |
  |
| SCP (SCPFL) | 15:39 | 140,60 | +4,40 | (+3,23%) | 136,20 | 138,00 | 138,00 | 141,00 | 3 522 | 492 879 | 0,873% |
  |
| ATC (ARCTIC) | 15:38 | 8,38 | +0,20 | (+2,44%) | 8,18 | 8,20 | 8,08 | 8,42 | 56 635 | 468 437 | 0,612% |
  |
| MAB (MABION) | 15:24 | 7,21 | +0,23 | (+3,30%) | 6,98 | 7,25 | 7,01 | 7,25 | 63 680 | 458 146 | 0,266% |
  |
| TOA (TOYA) | 15:38 | 9,76 | +0,16 | (+1,67%) | 9,60 | 9,80 | 9,66 | 9,86 | 46 753 | 456 382 | 1,172% |
  |
| BOS | 15:38 | 10,42 | +0,46 | (+4,62%) | 9,96 | 10,00 | 9,96 | 10,46 | 44 492 | 454 436 | 0,888% |
  |
| AST (ASTARTA) | 15:34 | 45,10 | +0,30 | (+0,67%) | 44,80 | 44,50 | 44,00 | 45,70 | 9 992 | 447 343 | 1,011% |
  |
| FRO (FERRO) | 15:39 | 29,30 | +1,60 | (+5,78%) | 27,70 | 27,70 | 27,60 | 29,50 | 15 626 | 446 741 | 2,078% |
  |
| SGN (SYGNITY) | 15:32 | 90,00 | +0,80 | (+0,90%) | 89,20 | 89,00 | 88,00 | 92,00 | 4 934 | 441 830 | 0,788% |
  |
| MRC (MERCATOR) | 15:37 | 39,25 | +1,35 | (+3,56%) | 37,90 | 37,90 | 37,60 | 39,40 | 11 079 | 428 987 | 0,438% |
  |
| MNC (MENNICA) | 15:39 | 47,80 | -0,30 | (-0,62%) | 48,10 | 48,10 | 46,60 | 48,70 | 8 848 | 423 232 | 3,580% |
  |
| CTX (CAPTORTX) | 15:37 | 75,80 | +3,80 | (+5,28%) | 72,00 | 73,40 | 71,80 | 76,00 | 5 730 | 421 499 | 0,926% |
  |
| ALL (AILLERON) | 15:36 | 16,00 | -0,14 | (-0,87%) | 16,14 | 16,16 | 15,90 | 16,58 | 25 657 | 416 299 | 0,350% |
  |
| WLT (WIELTON) | 15:38 | 6,09 | +0,12 | (+2,01%) | 5,97 | 6,00 | 5,97 | 6,14 | 67 333 | 406 750 | 0,490% |
  |
| BLO (BLOOBER) | 15:28 | 24,70 | +0,35 | (+1,44%) | 24,35 | 24,35 | 23,50 | 24,75 | 15 551 | 379 513 | 1,033% |
  |
| ABS (ASSECOBS) | 15:37 | 86,00 | +1,00 | (+1,18%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 327 | 375 983 | 5,155% |
  |
| WTN (WITTCHEN) | 15:39 | 16,00 | +0,22 | (+1,39%) | 15,78 | 16,06 | 15,78 | 16,18 | 23 252 | 373 699 | 0,397% |
  |
| DCR (DECORA) | 15:36 | 75,40 | +1,00 | (+1,34%) | 74,40 | 74,40 | 73,00 | 75,60 | 4 908 | 366 854 | 1,247% |
  |
| ECH (ECHO) | 15:38 | 4,97 | +0,22 | (+4,63%) | 4,75 | 4,80 | 4,80 | 5,00 | 73 730 | 364 377 | 2,558% |
  |
| PBX (PEKABEX) | 15:35 | 12,00 | +0,60 | (+5,26%) | 11,40 | 11,40 | 11,30 | 12,50 | 29 082 | 345 398 | 0,371% |
  |
| QRS (QUERCUS) | 15:24 | 12,75 | +0,15 | (+1,19%) | 12,60 | 12,55 | 12,50 | 12,85 | 25 272 | 320 352 | 1,151% |
  |
| ERB (ERBUD) | 15:38 | 28,15 | -0,05 | (-0,18%) | 28,20 | 28,20 | 28,00 | 29,80 | 11 211 | 317 699 | 0,517% |
  |
| FTE (FORTE) | 15:28 | 24,80 | +1,20 | (+5,08%) | 23,60 | 23,90 | 23,70 | 25,10 | 12 420 | 307 273 | 1,130% |
  |
| STP (STALPROD) | 15:14 | 243,00 | +9,00 | (+3,85%) | 234,00 | 236,00 | 234,00 | 243,00 | 1 232 | 296 433 | 1,254% |
  |
| AMB (AMBRA) | 15:39 | 17,74 | +0,74 | (+4,35%) | 17,00 | 17,20 | 17,12 | 17,74 | 15 780 | 274 956 | 0,569% |
  |
| SVE (SNTVERSE) | 15:36 | 3,765 | +0,115 | (+3,15%) | 3,650 | 3,650 | 3,590 | 3,860 | 73 023 | 270 017 | 0,647% |
  |
| SNK (SANOK) | 15:30 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,00 | 20,90 | 21,30 | 12 256 | 258 374 | 1,554% |
  |
| VGO (VIGOPHOTN) | 15:32 | 476,00 | +26,00 | (+5,78%) | 450,00 | 460,00 | 460,00 | 488,00 | 538 | 253 674 | 0,982% |
  |
| UNT (UNIMOT) | 15:38 | 131,60 | +1,60 | (+1,23%) | 130,00 | 130,00 | 127,40 | 131,60 | 1 836 | 239 081 | 1,061% |
  |
| SKA (SNIEZKA) | 15:34 | 85,80 | +3,00 | (+3,62%) | 82,80 | 82,80 | 81,40 | 86,80 | 2 747 | 232 619 | 1,442% |
  |
| MLS (MLSYSTEM) | 15:38 | 15,50 | +0,50 | (+3,33%) | 15,00 | 15,00 | 15,00 | 15,54 | 13 278 | 203 634 | 0,174% |
  |
| MLG (MLPGROUP) | 14:18 | 90,20 | -1,60 | (-1,74%) | 91,80 | 94,00 | 87,80 | 94,00 | 2 132 | 189 655 | 2,691% |
  |
| OND (ONDE) | 15:37 | 8,92 | +0,15 | (+1,71%) | 8,77 | 9,00 | 8,82 | 9,00 | 20 929 | 186 677 | 0,530% |
  |
| UNI (UNIBEP) | 15:34 | 14,45 | +0,30 | (+2,12%) | 14,15 | 14,15 | 14,15 | 14,50 | 11 482 | 164 117 | 0,813% |
  |
| MCR | 15:26 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 20,50 | 21,20 | 5 612 | 116 878 | 0,460% |
  |
| MCI | 15:35 | 28,20 | +0,60 | (+2,17%) | 27,60 | 27,60 | 27,60 | 29,00 | 3 361 | 94 356 | 1,235% |
  |
| WWL (WAWEL) | 15:37 | 740,00 | +20,00 | (+2,78%) | 720,00 | 746,00 | 720,00 | 746,00 | 116 | 85 418 | 1,230% |
  |
| BIO (BIOTON) | 15:37 | 3,94 | +0,08 | (+2,07%) | 3,86 | 3,86 | 3,86 | 3,94 | 15 924 | 62 006 | 0,565% |
  |
| ACG (ACAUTOGAZ) | 15:33 | 23,10 | +1,10 | (+5,00%) | 22,00 | 22,50 | 22,50 | 23,10 | 2 420 | 55 294 | 0,540% |
  |
| XTP (XTPL) | 15:33 | 75,40 | +2,60 | (+3,57%) | 72,80 | 72,60 | 72,60 | 75,90 | 680 | 50 784 | 0,350% |
  |
| TAR (TARCZYNSKI) | 15:13 | 119,50 | +1,50 | (+1,27%) | 118,00 | 118,00 | 117,50 | 121,00 | 413 | 49 364 | 1,127% |
  |
Biznesradar bez reklam? Sprawdź BR Plus