Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRQ (CRQUANTUM) | 14:48 | 241,00 | +1,00 | (+0,42%) | 240,00 | 243,55 | 240,20 | 252,65 | 13 400 | 3 335 199 | 2,021% |
 |
| PCR (PCCROKITA) | 14:38 | 66,40 | +2,20 | (+3,43%) | 64,20 | 64,30 | 63,70 | 67,90 | 39 801 | 2 651 564 | 0,735% |
  |
| ICE (MEDINICE) | 14:48 | 78,00 | +6,40 | (+8,94%) | 71,60 | 73,00 | 73,00 | 78,70 | 31 414 | 2 385 445 | 2,088% |
  |
| VGO (VIGOPHOTN) | 14:41 | 485,00 | -4,00 | (-0,82%) | 489,00 | 493,00 | 479,00 | 493,00 | 2 622 | 1 271 372 | 0,952% |
  |
| PLW (PLAYWAY) | 14:48 | 244,00 | +1,00 | (+0,41%) | 243,00 | 243,00 | 240,50 | 245,00 | 5 206 | 1 269 611 | 0,912% |
  |
| DIG (DIGITANET) | 14:46 | 296,60 | +4,60 | (+1,58%) | 292,00 | 291,80 | 291,40 | 299,00 | 3 969 | 1 172 715 | 1,824% |
  |
| LWB (BOGDANKA) | 14:45 | 21,45 | -0,25 | (-1,15%) | 21,70 | 22,00 | 21,30 | 22,30 | 51 434 | 1 123 247 | 0,814% |
  |
| SCW (SCANWAY) | 14:48 | 279,00 | -5,00 | (-1,76%) | 284,00 | 287,00 | 279,00 | 294,00 | 3 242 | 922 417 | 1,103% |
  |
| STX (STALEXP) | 14:46 | 1,872 | -0,034 | (-1,78%) | 1,906 | 1,908 | 1,868 | 1,910 | 448 374 | 850 412 | 0,574% |
  |
| TOR (TORPOL) | 14:45 | 74,00 | +0,60 | (+0,82%) | 73,40 | 73,80 | 73,00 | 74,40 | 11 482 | 848 204 | 2,764% |
  |
| ANR (ANSWEAR) | 14:47 | 18,46 | +1,02 | (+5,85%) | 17,44 | 18,10 | 18,04 | 18,62 | 32 999 | 607 162 | 0,473% |
  |
| COG (COGNOR) | 14:31 | 5,89 | -0,03 | (-0,51%) | 5,92 | 5,93 | 5,81 | 5,94 | 86 594 | 508 412 | 1,873% |
  |
| SLV (SELVITA) | 14:48 | 28,95 | -0,65 | (-2,20%) | 29,60 | 29,55 | 28,85 | 29,55 | 16 314 | 472 761 | 1,311% |
  |
| GRX (GREENX) | 14:09 | 2,374 | +0,012 | (+0,51%) | 2,362 | 2,380 | 2,356 | 2,380 | 198 402 | 468 418 | 1,110% |
  |
| DAT (DATAWALK) | 14:44 | 115,40 | +1,40 | (+1,23%) | 114,00 | 112,20 | 112,00 | 116,40 | 3 550 | 407 861 | 1,929% |
  |
| ENT (ENTER) | 14:48 | 49,95 | +0,45 | (+0,91%) | 49,50 | 49,70 | 49,50 | 50,00 | 7 478 | 373 314 | 1,492% |
  |
| EUR (EUROCASH) | 14:35 | 5,240 | -0,040 | (-0,76%) | 5,280 | 5,250 | 5,150 | 5,295 | 66 971 | 349 512 | 1,162% |
  |
| OND (ONDE) | 14:31 | 7,99 | +0,03 | (+0,38%) | 7,96 | 8,00 | 7,95 | 8,04 | 41 276 | 329 717 | 0,450% |
  |
| TOA (TOYA) | 14:48 | 9,46 | +0,08 | (+0,85%) | 9,38 | 9,42 | 9,41 | 9,60 | 33 665 | 319 239 | 1,076% |
  |
| ELT (ELEKTROTI) | 14:47 | 53,85 | -0,30 | (-0,55%) | 54,15 | 54,00 | 53,55 | 54,40 | 5 776 | 311 812 | 1,168% |
  |
| OPN (OPONEO.PL) | 14:42 | 98,40 | -0,60 | (-0,61%) | 99,00 | 99,80 | 98,00 | 100,00 | 2 977 | 295 239 | 1,583% |
  |
| 1AT (ATAL) | 14:36 | 57,00 | -0,30 | (-0,52%) | 57,30 | 57,50 | 57,00 | 57,70 | 5 127 | 293 850 | 1,821% |
  |
| SEL (SELENAFM) | 14:29 | 47,60 | -0,60 | (-1,24%) | 48,20 | 48,20 | 47,50 | 48,40 | 5 982 | 286 023 | 0,763% |
  |
| MLG (MLPGROUP) | 14:41 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,00 | 105,00 | 2 716 | 284 972 | 2,942% |
  |
| BCX (BIOCELTIX) | 14:47 | 92,50 | -0,10 | (-0,11%) | 92,60 | 93,00 | 92,20 | 93,40 | 3 062 | 283 972 | 1,230% |
  |
| BRS (BORYSZEW) | 14:44 | 5,01 | 0,00 | (0,00%) | 5,01 | 5,00 | 4,97 | 5,05 | 55 927 | 279 727 | 0,986% |
  |
| QRS (QUERCUS) | 14:27 | 13,48 | +0,42 | (+3,22%) | 13,06 | 13,06 | 12,94 | 13,60 | 20 393 | 273 310 | 1,245% |
  |
| RVU (RYVU) | 14:47 | 14,60 | -0,30 | (-2,01%) | 14,90 | 14,80 | 14,50 | 14,96 | 18 183 | 267 090 | 0,703% |
  |
| 11B (11BIT) | 14:24 | 132,00 | 0,00 | (0,00%) | 132,00 | 131,50 | 131,20 | 133,00 | 1 911 | 252 268 | 0,932% |
  |
| DAD (DADELO) | 14:48 | 77,10 | -0,10 | (-0,13%) | 77,20 | 77,50 | 76,00 | 77,60 | 3 195 | 245 058 | 0,937% |
  |
| WLT (WIELTON) | 14:48 | 5,20 | -0,09 | (-1,70%) | 5,29 | 5,29 | 5,19 | 5,29 | 44 744 | 233 240 | 0,432% |
  |
| CMP (COMP) | 14:27 | 90,00 | +1,40 | (+1,58%) | 88,60 | 88,40 | 87,40 | 90,90 | 2 316 | 207 032 | 5,067% |
  |
| CRJ (CREEPYJAR) | 14:49 | 480,00 | +3,00 | (+0,63%) | 477,00 | 478,00 | 476,00 | 482,00 | 429 | 205 651 | 0,659% |
  |
| ATR (ATREM) | 14:49 | 60,40 | -0,80 | (-1,31%) | 61,20 | 60,90 | 60,10 | 61,10 | 3 273 | 197 866 | 0,499% |
  |
| BIO (BIOTON) | 14:17 | 3,84 | +0,02 | (+0,52%) | 3,82 | 3,82 | 3,80 | 3,85 | 49 914 | 189 975 | 0,506% |
  |
| MNC (MENNICA) | 14:40 | 36,70 | -0,40 | (-1,08%) | 37,10 | 37,10 | 36,60 | 38,10 | 5 066 | 188 932 | 2,321% |
  |
| SHO (SHOPER) | 14:37 | 41,90 | +0,60 | (+1,45%) | 41,30 | 41,85 | 41,40 | 42,20 | 4 081 | 170 524 | 1,852% |
  |
| UNT (UNIMOT) | 14:44 | 167,40 | +1,60 | (+0,97%) | 165,80 | 167,20 | 166,00 | 167,60 | 918 | 153 663 | 1,279% |
  |
| SCP (SCPFL) | 14:30 | 119,60 | -0,40 | (-0,33%) | 120,00 | 119,80 | 118,00 | 120,00 | 1 287 | 152 765 | 0,692% |
  |
| ZRE (ZREMB) | 14:41 | 9,28 | +0,02 | (+0,22%) | 9,26 | 9,26 | 9,00 | 9,44 | 16 458 | 150 234 | 0,265% |
  |
| ECH (ECHO) | 14:15 | 5,01 | +0,17 | (+3,51%) | 4,84 | 4,84 | 4,84 | 5,01 | 30 095 | 149 808 | 2,399% |
  |
| MDG (MEDICALG) | 13:47 | 27,15 | +0,15 | (+0,56%) | 27,00 | 27,20 | 26,90 | 27,30 | 5 331 | 144 904 | 0,736% |
  |
| KGN (KOGENERA) | 14:40 | 70,60 | -0,90 | (-1,26%) | 71,50 | 71,50 | 70,60 | 71,90 | 1 971 | 140 377 | 1,401% |
  |
| CLN (CLNPHARMA) | 14:34 | 21,15 | +0,05 | (+0,24%) | 21,10 | 21,30 | 20,85 | 21,40 | 6 383 | 134 191 | 1,302% |
  |
| APT (APATOR) | 14:48 | 27,75 | -0,25 | (-0,89%) | 28,00 | 27,85 | 27,60 | 28,10 | 4 653 | 128 914 | 1,813% |
  |
| SGN (SYGNITY) | 14:34 | 76,00 | +0,40 | (+0,53%) | 75,60 | 75,60 | 75,60 | 77,50 | 1 621 | 124 355 | 1,005% |
  |
| CIG (CIGAMES) | 14:38 | 2,370 | -0,010 | (-0,42%) | 2,380 | 2,380 | 2,370 | 2,400 | 51 566 | 123 252 | 0,945% |
  |
| ERB (ERBUD) | 14:38 | 23,55 | +0,35 | (+1,51%) | 23,20 | 23,65 | 23,15 | 23,65 | 5 081 | 119 339 | 0,407% |
  |
| BLO (BLOOBER) | 14:40 | 23,80 | +0,05 | (+0,21%) | 23,75 | 23,70 | 23,30 | 23,80 | 5 034 | 118 903 | 0,939% |
  |
| AST (ASTARTA) | 14:42 | 44,00 | -0,85 | (-1,90%) | 44,85 | 44,80 | 43,50 | 44,85 | 2 524 | 110 920 | 0,896% |
  |
| AMB (AMBRA) | 14:30 | 18,16 | -0,02 | (-0,11%) | 18,18 | 18,20 | 18,08 | 18,30 | 5 934 | 107 978 | 0,558% |
  |
| FRO (FERRO) | 14:47 | 33,30 | +0,30 | (+0,91%) | 33,00 | 33,20 | 33,00 | 33,80 | 3 128 | 104 517 | 2,215% |
  |
| WTN (WITTCHEN) | 14:45 | 13,19 | -0,07 | (-0,53%) | 13,26 | 13,19 | 13,13 | 13,31 | 7 657 | 101 272 | 0,309% |
  |
| AMC (AMICA) | 14:45 | 49,00 | -0,40 | (-0,81%) | 49,40 | 49,25 | 48,75 | 49,25 | 2 014 | 98 669 | 0,780% |
  |
| ABS (ASSECOBS) | 14:33 | 86,00 | +1,00 | (+1,18%) | 85,00 | 85,00 | 82,60 | 86,80 | 1 149 | 97 807 | 4,876% |
  |
| VOT (VOTUM) | 14:33 | 44,50 | -0,30 | (-0,67%) | 44,80 | 44,15 | 44,05 | 44,60 | 2 097 | 92 765 | 0,715% |
  |
| SNK (SANOK) | 14:48 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,90 | 21,70 | 22,00 | 3 986 | 87 011 | 1,093% |
  |
| STP (STALPROD) | 14:44 | 211,00 | -2,00 | (-0,94%) | 213,00 | 213,00 | 210,00 | 213,00 | 407 | 85 951 | 1,050% |
  |
| MSZ (MOSTALZAB) | 14:23 | 6,11 | -0,05 | (-0,81%) | 6,16 | 6,11 | 6,09 | 6,15 | 13 771 | 83 957 | 0,614% |
  |
| BMC (BUMECH) | 14:45 | 15,56 | +0,06 | (+0,39%) | 15,50 | 15,55 | 15,06 | 15,79 | 5 241 | 81 315 | 0,392% |
  |
| ROB (ROBYG) | 14:41 | 33,770 | +0,010 | (+0,03%) | 33,760 | 33,750 | 33,750 | 33,800 | 1 979 | 66 833 | 2,652% | |
| MRC (MERCATOR) | 14:31 | 52,80 | +0,20 | (+0,38%) | 52,60 | 52,90 | 52,40 | 53,10 | 1 176 | 62 107 | 0,551% |
  |
| WWL (WAWEL) | 14:19 | 704,00 | +2,00 | (+0,28%) | 702,00 | 700,00 | 700,00 | 710,00 | 88 | 61 878 | 1,119% |
  |
| MCI | 12:09 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,90 | 27,90 | 28,00 | 1 912 | 53 380 | 1,165% |
  |
| FTE (FORTE) | 14:32 | 17,20 | -0,30 | (-1,71%) | 17,50 | 17,45 | 17,15 | 17,45 | 3 079 | 53 162 | 0,734% |
  |
| CTX (CAPTORTX) | 12:09 | 73,60 | -1,70 | (-2,26%) | 75,30 | 73,00 | 71,60 | 74,90 | 728 | 52 984 | 1,038% |
  |
| DCR (DECORA) | 14:33 | 72,30 | -1,00 | (-1,36%) | 73,30 | 73,30 | 71,30 | 74,40 | 604 | 43 963 | 1,144% |
  |
| UNI (UNIBEP) | 14:33 | 12,72 | -0,24 | (-1,85%) | 12,96 | 12,84 | 12,70 | 13,02 | 3 358 | 43 163 | 0,690% |
  |
| AGO (AGORA) | 13:58 | 8,62 | -0,02 | (-0,23%) | 8,64 | 8,64 | 8,58 | 8,70 | 4 322 | 37 517 | 0,979% |
  |
| ATC (ARCTIC) | 14:47 | 6,19 | -0,02 | (-0,32%) | 6,21 | 6,22 | 6,14 | 6,22 | 5 813 | 35 904 | 0,425% |
  |
| ZEP (ZEPAK) | 13:04 | 17,06 | +0,04 | (+0,24%) | 17,02 | 17,00 | 16,98 | 17,16 | 2 107 | 35 856 | 0,932% |
  |
| ARL (ARLEN) | 14:34 | 20,95 | -0,05 | (-0,24%) | 21,00 | 21,00 | 20,75 | 21,00 | 1 695 | 35 445 | 0,578% |
  |
| BOS | 14:38 | 9,84 | -0,02 | (-0,20%) | 9,86 | 9,84 | 9,80 | 9,92 | 3 075 | 30 252 | 0,804% |
  |
| ARH (ARCHICOM) | 14:38 | 52,20 | 0,00 | (0,00%) | 52,20 | 52,80 | 52,20 | 53,00 | 521 | 27 459 | 2,580% |
  |
| REX | 14:35 | 11,524 | -0,306 | (-2,59%) | 11,830 | 11,810 | 11,520 | 11,810 | 2 179 | 25 577 | 1,195% | |
| VRG | 14:37 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,14 | 5,24 | 3 883 | 20 179 | 2,216% |
  |
| SVE (SNTVERSE) | 14:25 | 2,750 | 0,000 | (0,00%) | 2,750 | 2,755 | 2,710 | 2,755 | 6 347 | 17 369 | 0,352% |
  |
| HUG (HUUUGE) | 14:28 | 21,80 | -0,35 | (-1,58%) | 22,15 | 22,05 | 21,70 | 22,10 | 619 | 13 489 | 1,433% |
  |
| TAR (TARCZYNSKI) | 10:25 | 123,00 | +2,50 | (+2,07%) | 120,50 | 121,00 | 121,00 | 123,00 | 69 | 8 419 | 1,095% |
  |
| SKA (SNIEZKA) | 14:35 | 82,40 | +0,20 | (+0,24%) | 82,20 | 82,40 | 82,40 | 84,60 | 91 | 7 594 | 1,323% |
  |
Biznesradar bez reklam? Sprawdź BR Plus