Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 16:29 | 1,776 | -0,014 | (-0,78%) | 1,790 | 1,790 | 1,770 | 1,808 | 185 934 | 331 406 | 0,530% |
  |
| CIG (CIGAMES) | 16:39 | 2,580 | -0,020 | (-0,77%) | 2,600 | 2,600 | 2,560 | 2,600 | 126 160 | 325 221 | 1,009% |
  |
| GRX (GREENX) | 16:28 | 2,764 | -0,028 | (-1,00%) | 2,792 | 2,746 | 2,726 | 2,780 | 229 441 | 630 189 | 1,286% |
  |
| SVE (SNTVERSE) | 16:36 | 2,900 | -0,015 | (-0,51%) | 2,915 | 2,930 | 2,885 | 2,930 | 19 302 | 56 002 | 0,373% |
  |
| BIO (BIOTON) | 16:35 | 3,81 | 0,00 | (0,00%) | 3,81 | 3,82 | 3,80 | 3,85 | 7 277 | 27 790 | 0,499% |
  |
| EUR (EUROCASH) | 16:38 | 4,844 | -0,052 | (-1,06%) | 4,896 | 4,910 | 4,830 | 4,910 | 152 446 | 739 354 | 1,065% |
  |
| BRS (BORYSZEW) | 16:35 | 5,00 | -0,00 | (-0,10%) | 5,00 | 5,00 | 4,95 | 5,05 | 232 390 | 1 158 263 | 0,970% |
  |
| WLT (WIELTON) | 16:38 | 5,20 | +0,18 | (+3,59%) | 5,02 | 5,02 | 5,00 | 5,20 | 59 682 | 305 807 | 0,424% |
  |
| ECH (ECHO) | 16:36 | 5,37 | +0,04 | (+0,75%) | 5,33 | 5,47 | 5,25 | 5,47 | 10 669 | 56 635 | 2,563% |
  |
| VRG | 15:56 | 5,58 | -0,04 | (-0,71%) | 5,62 | 5,58 | 5,50 | 5,58 | 13 161 | 72 883 | 2,323% |
  |
| MSZ (MOSTALZAB) | 16:38 | 6,34 | 0,00 | (0,00%) | 6,34 | 6,38 | 6,21 | 6,38 | 21 696 | 136 269 | 0,633% |
  |
| COG (COGNOR) | 16:36 | 6,37 | -0,04 | (-0,70%) | 6,41 | 6,45 | 6,33 | 6,46 | 134 608 | 858 489 | 2,009% |
  |
| ATC (ARCTIC) | 16:28 | 6,57 | -0,18 | (-2,67%) | 6,75 | 6,78 | 6,55 | 6,78 | 12 857 | 85 511 | 0,455% |
  |
| AGO (AGORA) | 15:29 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,64 | 8,56 | 8,66 | 5 583 | 48 019 | 0,956% |
  |
| OND (ONDE) | 16:22 | 9,06 | +0,05 | (+0,55%) | 9,01 | 8,88 | 8,80 | 9,10 | 15 033 | 133 816 | 0,503% |
  |
| ZRE (ZREMB) | 16:37 | 8,97 | +0,03 | (+0,34%) | 8,94 | 8,95 | 8,90 | 9,08 | 10 339 | 92 750 | 0,261% |
  |
| TOA (TOYA) | 16:37 | 9,40 | +0,01 | (+0,11%) | 9,39 | 9,38 | 9,38 | 9,45 | 25 330 | 238 317 | 1,054% |
  |
| BOS | 16:39 | 10,32 | -0,76 | (-6,86%) | 11,08 | 10,60 | 10,24 | 10,60 | 124 987 | 1 300 891 | 0,840% |
  |
| REX | 15:55 | 12,10 | +0,12 | (+1,04%) | 11,98 | 12,20 | 12,04 | 12,20 | 4 681 | 56 443 | 1,216% | |
| UNI (UNIBEP) | 15:55 | 13,52 | +0,38 | (+2,89%) | 13,14 | 13,26 | 13,24 | 13,60 | 2 711 | 36 471 | 0,708% |
  |
| WTN (WITTCHEN) | 16:37 | 13,77 | -0,61 | (-4,24%) | 14,38 | 14,27 | 13,41 | 14,27 | 30 781 | 422 579 | 0,317% |
  |
| QRS (QUERCUS) | 16:26 | 14,22 | +0,22 | (+1,57%) | 14,00 | 14,06 | 14,00 | 14,30 | 67 976 | 959 545 | 1,297% |
  |
| BMC (BUMECH) | 16:31 | 15,30 | -0,35 | (-2,24%) | 15,65 | 15,59 | 15,10 | 15,83 | 71 614 | 1 097 358 | 0,384% |
  |
| FTE (FORTE) | 16:33 | 16,05 | -0,20 | (-1,23%) | 16,25 | 16,25 | 16,05 | 16,25 | 1 851 | 29 801 | 0,677% |
  |
| RVU (RYVU) | 16:38 | 18,04 | +1,52 | (+9,20%) | 16,52 | 17,20 | 17,00 | 18,40 | 128 841 | 2 289 325 | 0,848% |
  |
| ZEP (ZEPAK) | 14:27 | 18,30 | -0,02 | (-0,11%) | 18,32 | 18,22 | 18,02 | 18,30 | 1 469 | 26 712 | 0,982% |
  |
| AMB (AMBRA) | 16:20 | 18,40 | +0,08 | (+0,44%) | 18,32 | 18,32 | 18,32 | 18,54 | 2 218 | 40 772 | 0,559% |
  |
| CLN (CLNPHARMA) | 16:38 | 20,35 | -0,05 | (-0,25%) | 20,40 | 20,40 | 20,20 | 20,70 | 8 652 | 175 676 | 1,243% |
  |
| ANR (ANSWEAR) | 16:37 | 21,30 | -0,50 | (-2,29%) | 21,80 | 21,70 | 20,95 | 21,70 | 11 689 | 247 669 | 0,535% |
  |
| LWB (BOGDANKA) | 16:34 | 21,90 | +0,20 | (+0,92%) | 21,70 | 21,70 | 21,45 | 22,00 | 61 608 | 1 336 708 | 0,811% |
  |
| HUG (HUUUGE) | 16:21 | 22,10 | +0,25 | (+1,14%) | 21,85 | 21,80 | 21,80 | 22,10 | 8 035 | 176 320 | 1,422% |
  |
| ERB (ERBUD) | 16:39 | 22,25 | +0,05 | (+0,23%) | 22,20 | 22,10 | 22,05 | 22,30 | 7 071 | 156 620 | 0,382% |
  |
| SNK (SANOK) | 16:12 | 22,60 | -0,10 | (-0,44%) | 22,70 | 22,70 | 22,40 | 22,70 | 2 562 | 58 029 | 1,130% |
  |
| BLO (BLOOBER) | 16:32 | 23,90 | -0,10 | (-0,42%) | 24,00 | 23,80 | 23,80 | 24,15 | 3 066 | 73 345 | 0,939% |
  |
| ARL (ARLEN) | 15:52 | 24,70 | -0,15 | (-0,60%) | 24,85 | 24,65 | 24,25 | 24,80 | 905 | 22 142 | 0,677% |
  |
| MDG (MEDICALG) | 16:33 | 26,50 | +0,10 | (+0,38%) | 26,40 | 26,40 | 26,35 | 26,95 | 7 804 | 207 869 | 0,714% |
  |
| APT (APATOR) | 16:09 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,55 | 28,00 | 6 224 | 173 230 | 1,795% |
  |
| SLV (SELVITA) | 16:38 | 27,95 | -0,40 | (-1,41%) | 28,35 | 28,00 | 27,70 | 28,00 | 8 085 | 225 390 | 1,250% |
  |
| MCI | 14:23 | 28,90 | 0,00 | (0,00%) | 28,90 | 28,90 | 28,70 | 29,00 | 1 507 | 43 376 | 1,188% |
  |
| IMC (IMCOMPANY) | 15:50 | 32,30 | -0,20 | (-0,62%) | 32,50 | 32,50 | 31,50 | 32,50 | 301 | 9 596 | 0,645% |
  |
| ROB (ROBYG) | 16:23 | 32,11 | -0,09 | (-0,28%) | 32,20 | 32,00 | 32,00 | 32,25 | 1 685 | 54 032 | 2,498% | |
| FRO (FERRO) | 16:25 | 34,30 | -0,10 | (-0,29%) | 34,40 | 34,30 | 33,90 | 34,50 | 9 268 | 316 470 | 2,267% |
  |
| MNC (MENNICA) | 15:52 | 41,20 | -0,80 | (-1,90%) | 42,00 | 42,40 | 38,60 | 43,00 | 9 777 | 398 572 | 2,464% |
  |
| AST (ASTARTA) | 16:34 | 41,45 | -1,30 | (-3,04%) | 42,75 | 42,75 | 41,00 | 42,75 | 9 063 | 378 739 | 0,837% |
  |
| VOT (VOTUM) | 16:31 | 44,20 | +0,10 | (+0,23%) | 44,10 | 44,25 | 43,50 | 44,30 | 2 672 | 117 518 | 0,697% |
  |
| AMC (AMICA) | 16:05 | 48,50 | -0,05 | (-0,10%) | 48,55 | 48,95 | 48,25 | 48,95 | 4 529 | 220 087 | 0,760% |
  |
| SEL (SELENAFM) | 16:16 | 52,40 | +0,20 | (+0,38%) | 52,20 | 51,80 | 51,00 | 52,40 | 2 980 | 153 423 | 0,804% |
  |
| ENT (ENTER) | 16:37 | 52,80 | +0,50 | (+0,96%) | 52,30 | 52,30 | 52,00 | 52,90 | 7 428 | 389 964 | 1,557% |
  |
| ARH (ARCHICOM) | 15:34 | 52,60 | -1,40 | (-2,59%) | 54,00 | 53,00 | 52,60 | 53,00 | 200 | 10 552 | 2,559% |
  |
| MRC (MERCATOR) | 16:16 | 54,10 | -0,40 | (-0,73%) | 54,50 | 54,20 | 53,60 | 54,20 | 1 738 | 93 738 | 0,562% |
  |
| 1AT (ATAL) | 16:32 | 56,20 | -0,20 | (-0,35%) | 56,40 | 56,40 | 55,90 | 56,70 | 5 168 | 290 421 | 1,752% |
  |
| ATR (ATREM) | 16:28 | 59,40 | +0,90 | (+1,54%) | 58,50 | 58,60 | 58,10 | 61,50 | 7 256 | 432 962 | 0,484% |
  |
| ELT (ELEKTROTI) | 16:38 | 65,50 | -3,15 | (-4,59%) | 68,65 | 68,50 | 65,50 | 68,50 | 16 009 | 1 062 028 | 1,413% |
  |
| KGN (KOGENERA) | 16:39 | 66,80 | -0,50 | (-0,74%) | 67,30 | 67,60 | 66,30 | 67,60 | 4 933 | 329 361 | 1,289% |
  |
| PCR (PCCROKITA) | 16:33 | 67,20 | +0,30 | (+0,45%) | 66,90 | 66,90 | 66,30 | 67,40 | 4 412 | 294 670 | 0,727% |
  |
| TOR (TORPOL) | 16:38 | 67,40 | -0,60 | (-0,88%) | 68,00 | 68,00 | 67,20 | 68,00 | 12 169 | 822 694 | 2,509% |
  |
| ICE (MEDINICE) | 16:39 | 70,80 | -0,70 | (-0,98%) | 71,50 | 72,00 | 69,40 | 72,00 | 11 223 | 788 664 | 1,926% |
  |
| CTX (CAPTORTX) | 14:38 | 72,00 | +1,00 | (+1,41%) | 71,00 | 70,10 | 70,00 | 72,00 | 1 048 | 74 272 | 1,003% |
  |
| SGN (SYGNITY) | 16:37 | 72,20 | +0,20 | (+0,28%) | 72,00 | 72,20 | 71,90 | 72,20 | 27 510 | 1 984 496 | 0,933% |
  |
| DCR (DECORA) | 16:39 | 77,90 | +1,70 | (+2,23%) | 76,20 | 77,00 | 77,00 | 78,60 | 7 739 | 599 529 | 1,211% |
  |
| BCX (BIOCELTIX) | 16:38 | 80,40 | +1,30 | (+1,64%) | 79,10 | 79,00 | 78,70 | 80,80 | 4 285 | 342 169 | 1,050% |
  |
| DAD (DADELO) | 16:38 | 82,50 | -1,00 | (-1,20%) | 83,50 | 83,00 | 81,40 | 83,30 | 4 115 | 339 516 | 1,003% |
  |
| SKA (SNIEZKA) | 16:21 | 86,00 | +0,20 | (+0,23%) | 85,80 | 86,00 | 84,40 | 86,00 | 505 | 43 046 | 1,320% |
  |
| ABS (ASSECOBS) | 16:35 | 88,60 | -0,20 | (-0,23%) | 88,80 | 89,80 | 88,40 | 89,80 | 414 | 37 065 | 4,984% |
  |
| CMP (COMP) | 16:32 | 99,30 | +0,40 | (+0,40%) | 98,90 | 99,00 | 97,40 | 99,60 | 7 122 | 697 370 | 5,557% |
  |
| OPN (OPONEO.PL) | 16:38 | 103,60 | -0,80 | (-0,77%) | 104,40 | 105,00 | 102,20 | 105,00 | 5 639 | 581 642 | 1,635% |
  |
| MLG (MLPGROUP) | 16:39 | 107,00 | -2,00 | (-1,83%) | 109,00 | 107,00 | 106,00 | 109,00 | 494 | 52 931 | 2,990% |
  |
| TAR (TARCZYNSKI) | 14:04 | 121,50 | -1,00 | (-0,82%) | 122,50 | 122,50 | 121,50 | 122,50 | 36 | 4 383 | 1,069% |
  |
| DAT (DATAWALK) | 16:37 | 129,60 | +2,60 | (+2,05%) | 127,00 | 129,00 | 126,60 | 130,00 | 4 693 | 604 113 | 2,147% |
  |
| SCP (SCPFL) | 15:59 | 134,00 | +2,80 | (+2,13%) | 131,20 | 131,20 | 131,20 | 137,00 | 1 054 | 140 401 | 0,780% |
  |
| 11B (11BIT) | 16:37 | 134,20 | -1,40 | (-1,03%) | 135,60 | 135,60 | 133,00 | 136,30 | 7 308 | 980 456 | 0,932% |
  |
| UNT (UNIMOT) | 16:01 | 172,60 | -2,40 | (-1,37%) | 175,00 | 172,00 | 171,80 | 174,20 | 1 193 | 206 569 | 1,312% |
  |
| STP (STALPROD) | 16:15 | 225,00 | +1,00 | (+0,45%) | 224,00 | 230,00 | 224,00 | 230,00 | 431 | 98 226 | 1,101% |
  |
| CRQ (CRQUANTUM) | 16:39 | 230,50 | +0,30 | (+0,13%) | 230,20 | 230,10 | 230,05 | 234,80 | 3 028 | 700 777 | 1,865% |
 |
| PLW (PLAYWAY) | 16:08 | 247,50 | +1,00 | (+0,41%) | 246,50 | 245,00 | 245,00 | 249,00 | 713 | 175 156 | 0,912% |
  |
| SCW (SCANWAY) | 16:39 | 276,00 | -6,00 | (-2,13%) | 282,00 | 282,00 | 272,00 | 283,00 | 3 223 | 888 713 | 1,066% |
  |
| DIG (DIGITANET) | 16:39 | 296,60 | -3,40 | (-1,13%) | 300,00 | 301,00 | 294,60 | 304,80 | 4 474 | 1 333 852 | 1,802% |
  |
| VGO (VIGOPHOTN) | 16:30 | 488,00 | -10,00 | (-2,01%) | 498,00 | 492,00 | 485,00 | 494,00 | 405 | 197 825 | 0,933% |
  |
| CRJ (CREEPYJAR) | 16:38 | 506,00 | -2,00 | (-0,39%) | 508,00 | 510,00 | 498,00 | 518,00 | 4 173 | 2 106 029 | 0,687% |
  |
| WWL (WAWEL) | 15:55 | 714,00 | +4,00 | (+0,56%) | 710,00 | 710,00 | 708,00 | 714,00 | 103 | 73 142 | 1,128% |
  |
Biznesradar bez reklam? Sprawdź BR Plus