Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 15:36 | 2,060 | +0,016 | (+0,78%) | 2,044 | 2,040 | 2,030 | 2,060 | 309 673 | 633 295 | 1,124% |
  |
| CIG (CIGAMES) | 15:36 | 2,490 | -0,065 | (-2,54%) | 2,555 | 2,555 | 2,470 | 2,580 | 266 998 | 669 173 | 0,813% |
  |
| GEA (GRENEVIA) | 15:35 | 3,055 | -0,050 | (-1,61%) | 3,105 | 3,100 | 3,055 | 3,115 | 91 553 | 281 761 | 1,345% |
  |
| STX (STALEXP) | 15:35 | 3,185 | +0,040 | (+1,27%) | 3,145 | 3,180 | 3,130 | 3,190 | 85 149 | 269 102 | 1,127% |
  |
| SVE (SNTVERSE) | 15:35 | 3,605 | +0,035 | (+0,98%) | 3,570 | 3,560 | 3,550 | 3,740 | 179 596 | 652 977 | 0,612% |
  |
| BIO (BIOTON) | 15:33 | 3,84 | -0,04 | (-1,03%) | 3,88 | 3,85 | 3,84 | 3,91 | 37 266 | 143 718 | 0,611% |
  |
| RNK (RANKPROGR) | 15:33 | 4,640 | -0,050 | (-1,07%) | 4,690 | 4,870 | 4,550 | 4,870 | 24 372 | 112 942 | 0,310% |
  |
| COG (COGNOR) | 15:36 | 4,800 | +0,062 | (+1,31%) | 4,738 | 4,740 | 4,664 | 4,876 | 511 138 | 2 435 090 | 0,739% |
  |
| CLC (COLUMBUS) | 15:31 | 4,925 | 0,000 | (0,00%) | 4,925 | 4,900 | 4,700 | 4,925 | 120 628 | 581 609 | 0,369% |
  |
| ECH (ECHO) | 15:34 | 4,81 | +0,01 | (+0,21%) | 4,80 | 4,87 | 4,77 | 4,89 | 23 532 | 113 293 | 2,493% |
  |
| VRG | 15:26 | 4,88 | -0,07 | (-1,41%) | 4,95 | 4,88 | 4,83 | 4,99 | 49 197 | 240 084 | 2,412% |
  |
| WLT (WIELTON) | 15:31 | 5,64 | -0,04 | (-0,70%) | 5,68 | 5,66 | 5,63 | 5,70 | 57 376 | 324 996 | 0,642% |
  |
| BRS (BORYSZEW) | 15:36 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,96 | 5,86 | 6,04 | 97 876 | 582 924 | 1,364% |
  |
| MSZ (MOSTALZAB) | 15:18 | 6,37 | -0,07 | (-1,09%) | 6,44 | 6,49 | 6,34 | 6,49 | 29 774 | 189 510 | 0,745% |
  |
| MOC (MOLECURE) | 15:22 | 6,45 | -0,05 | (-0,77%) | 6,50 | 6,54 | 6,36 | 6,77 | 30 521 | 199 154 | 0,345% |
  |
| MAB (MABION) | 15:31 | 6,79 | -0,06 | (-0,88%) | 6,85 | 6,84 | 6,70 | 6,95 | 78 552 | 533 731 | 0,276% |
  |
| PXM (POLIMEXMS) | 15:37 | 8,10 | +0,06 | (+0,75%) | 8,04 | 8,04 | 7,96 | 8,28 | 654 128 | 5 315 452 | 2,635% |
  |
| ATC (ARCTIC) | 15:33 | 8,16 | -0,07 | (-0,85%) | 8,23 | 8,21 | 8,10 | 8,25 | 48 690 | 398 815 | 0,666% |
  |
| OND (ONDE) | 15:16 | 8,38 | -0,04 | (-0,48%) | 8,42 | 8,40 | 8,26 | 8,42 | 68 154 | 570 626 | 0,549% |
  |
| AGO (AGORA) | 15:11 | 9,18 | +0,20 | (+2,23%) | 8,98 | 8,92 | 8,82 | 9,18 | 33 458 | 302 745 | 1,209% |
  |
| TOA (TOYA) | 15:30 | 9,28 | -0,05 | (-0,54%) | 9,33 | 9,33 | 9,22 | 9,34 | 28 583 | 266 086 | 1,232% |
  |
| BOS | 15:21 | 9,87 | -0,08 | (-0,80%) | 9,95 | 9,90 | 9,78 | 9,95 | 19 071 | 187 833 | 0,940% |
  |
| PBX (PEKABEX) | 15:32 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,05 | 11,35 | 23 228 | 257 961 | 0,389% |
  |
| QRS (QUERCUS) | 15:02 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,45 | 12,80 | 1 780 747 | 22 260 785 | 1,277% |
  |
| BMC (BUMECH) | 15:30 | 13,40 | +0,18 | (+1,36%) | 13,22 | 13,36 | 13,16 | 13,74 | 56 491 | 758 847 | 0,371% |
  |
| UNI (UNIBEP) | 15:09 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,00 | 13,75 | 14,00 | 2 157 | 30 006 | 0,852% |
  |
| MLS (MLSYSTEM) | 15:17 | 15,22 | -0,18 | (-1,17%) | 15,40 | 15,40 | 15,10 | 15,74 | 19 420 | 300 504 | 0,190% |
  |
| WTN (WITTCHEN) | 15:35 | 15,34 | -0,14 | (-0,90%) | 15,48 | 15,48 | 15,26 | 15,48 | 33 146 | 508 428 | 0,420% |
  |
| ALL (AILLERON) | 15:07 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,58 | 16,28 | 16,58 | 9 050 | 149 150 | 0,398% |
  |
| ZEP (ZEPAK) | 15:37 | 16,46 | -0,32 | (-1,91%) | 16,78 | 16,80 | 16,46 | 16,80 | 35 402 | 587 242 | 1,054% |
  |
| AMB (AMBRA) | 15:35 | 16,88 | -0,12 | (-0,71%) | 17,00 | 16,96 | 16,70 | 16,96 | 13 822 | 232 730 | 0,610% |
  |
| LWB (BOGDANKA) | 15:36 | 17,86 | +0,18 | (+1,02%) | 17,68 | 17,68 | 17,62 | 18,00 | 94 987 | 1 688 613 | 0,796% |
  |
| CLN (CLNPHARMA) | 15:36 | 19,20 | -0,50 | (-2,54%) | 19,70 | 19,64 | 19,20 | 19,82 | 40 576 | 795 566 | 1,423% |
  |
| SNK (SANOK) | 15:31 | 19,80 | -0,30 | (-1,49%) | 20,10 | 19,80 | 19,80 | 20,10 | 1 124 | 22 352 | 1,628% |
  |
| MCR | 14:51 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,80 | 20,60 | 20,80 | 2 162 | 44 673 | 0,498% |
  |
| ACG (ACAUTOGAZ) | 14:43 | 21,50 | -0,40 | (-1,83%) | 21,90 | 21,60 | 21,40 | 21,90 | 2 069 | 44 718 | 0,558% |
  |
| APT (APATOR) | 15:36 | 22,45 | -0,15 | (-0,66%) | 22,60 | 22,45 | 22,15 | 22,60 | 19 591 | 437 146 | 1,717% |
  |
| FTE (FORTE) | 14:31 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,30 | 23,70 | 2 411 | 56 636 | 1,174% |
  |
| BLO (BLOOBER) | 15:32 | 23,80 | 0,00 | (0,00%) | 23,80 | 24,05 | 23,45 | 24,10 | 4 569 | 108 702 | 1,123% |
  |
| ERB (ERBUD) | 15:34 | 23,80 | +0,10 | (+0,42%) | 23,70 | 24,00 | 23,65 | 24,20 | 10 896 | 260 335 | 0,483% |
  |
| RVU (RYVU) | 15:36 | 25,65 | +0,35 | (+1,38%) | 25,30 | 25,05 | 25,05 | 26,00 | 37 574 | 960 830 | 1,426% |
  |
| FRO (FERRO) | 15:35 | 26,80 | -0,10 | (-0,37%) | 26,90 | 27,00 | 26,50 | 27,50 | 23 663 | 635 173 | 2,095% |
  |
| MCI | 15:29 | 27,30 | -0,60 | (-2,15%) | 27,90 | 27,90 | 27,10 | 28,10 | 5 226 | 144 318 | 1,015% |
  |
| MDG (MEDICALG) | 15:35 | 33,75 | +0,80 | (+2,43%) | 32,95 | 33,00 | 32,75 | 34,20 | 19 766 | 663 921 | 0,619% |
  |
| MUR (MURAPOL) | 15:36 | 38,20 | +0,90 | (+2,41%) | 37,30 | 37,55 | 36,95 | 38,50 | 26 807 | 1 014 896 | 2,721% |
  |
| MRC (MERCATOR) | 15:32 | 38,10 | -0,15 | (-0,39%) | 38,25 | 38,25 | 37,65 | 38,50 | 16 653 | 635 159 | 0,479% |
  |
| ELT (ELEKTROTI) | 15:36 | 39,45 | -0,55 | (-1,37%) | 40,00 | 40,00 | 39,00 | 40,60 | 27 530 | 1 082 451 | 1,022% |
  |
| SLV (SELVITA) | 15:36 | 41,00 | -0,90 | (-2,15%) | 41,90 | 42,40 | 40,90 | 42,40 | 19 256 | 798 354 | 2,196% |
  |
| MNC (MENNICA) | 15:24 | 43,40 | -2,90 | (-6,26%) | 46,30 | 46,30 | 42,50 | 46,60 | 10 233 | 450 129 | 3,581% |
  |
| ARH (ARCHICOM) | 15:30 | 44,10 | +0,10 | (+0,23%) | 44,00 | 44,00 | 44,00 | 44,50 | 1 844 | 81 538 | 2,534% |
  |
| AST (ASTARTA) | 15:32 | 44,15 | -0,35 | (-0,79%) | 44,50 | 44,50 | 44,10 | 45,20 | 1 900 | 84 420 | 1,157% |
  |
| VOT (VOTUM) | 15:33 | 45,45 | -1,05 | (-2,26%) | 46,50 | 46,50 | 45,05 | 46,50 | 10 961 | 499 710 | 0,865% |
  |
| SEL (SELENAFM) | 15:28 | 51,80 | +1,00 | (+1,97%) | 50,80 | 51,40 | 51,00 | 52,80 | 2 390 | 123 991 | 0,961% |
  |
| SHO (SHOPER) | 15:36 | 51,40 | -0,40 | (-0,77%) | 51,80 | 51,80 | 51,20 | 52,00 | 25 596 | 1 322 430 | 2,676% |
  |
| 1AT (ATAL) | 15:35 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,90 | 52,20 | 54,00 | 5 651 | 300 452 | 1,980% |
  |
| CMP (COMP) | 15:16 | 58,00 | +2,80 | (+5,07%) | 55,20 | 55,20 | 54,40 | 58,00 | 12 615 | 699 078 | 3,063% |
  |
| ENT (ENTER) | 15:36 | 55,20 | +0,10 | (+0,18%) | 55,10 | 55,00 | 54,70 | 55,50 | 4 752 | 261 569 | 1,719% |
  |
| TOR (TORPOL) | 15:35 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,30 | 59,20 | 10 488 | 610 396 | 2,567% |
  |
| DAD (DADELO) | 15:36 | 57,80 | -1,40 | (-2,36%) | 59,20 | 59,80 | 57,80 | 60,00 | 3 860 | 226 656 | 1,047% |
  |
| AMC (AMICA) | 15:36 | 63,00 | +1,10 | (+1,78%) | 61,90 | 61,90 | 61,40 | 63,20 | 14 267 | 890 323 | 1,171% |
  |
| PCR (PCCROKITA) | 15:36 | 61,80 | -0,70 | (-1,12%) | 62,50 | 62,40 | 61,80 | 62,40 | 7 458 | 462 704 | 0,715% |
  |
| KGN (KOGENERA) | 14:59 | 63,40 | +0,50 | (+0,79%) | 62,90 | 62,80 | 62,50 | 64,00 | 3 169 | 201 120 | 1,463% |
  |
| CTX (CAPTORTX) | 15:33 | 67,40 | +0,40 | (+0,60%) | 67,00 | 67,00 | 66,00 | 68,60 | 3 185 | 214 858 | 0,920% |
  |
| XTP (XTPL) | 15:27 | 73,40 | -1,20 | (-1,61%) | 74,60 | 74,00 | 73,10 | 75,80 | 2 013 | 148 552 | 0,380% |
  |
| DCR (DECORA) | 15:32 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,80 | 74,60 | 76,00 | 901 | 68 329 | 1,377% |
  |
| BCX (BIOCELTIX) | 15:37 | 80,00 | +2,40 | (+3,09%) | 77,60 | 78,00 | 77,00 | 80,00 | 4 732 | 373 424 | 0,994% |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 | 1,512% |
  |
| OPN (OPONEO.PL) | 15:37 | 83,60 | -2,40 | (-2,79%) | 86,00 | 86,80 | 82,00 | 87,00 | 54 294 | 4 539 484 | 1,333% |
  |
| ABS (ASSECOBS) | 15:23 | 84,40 | -0,60 | (-0,71%) | 85,00 | 85,00 | 83,00 | 85,00 | 4 479 | 376 287 | 5,577% |
  |
| SGN (SYGNITY) | 15:35 | 91,40 | -1,40 | (-1,51%) | 92,80 | 92,80 | 90,20 | 92,80 | 1 827 | 168 415 | 0,900% |
  |
| DAT (DATAWALK) | 15:36 | 98,10 | +5,10 | (+5,48%) | 93,00 | 93,00 | 93,00 | 99,90 | 22 020 | 2 149 528 | 1,667% |
  |
| TAR (TARCZYNSKI) | 15:02 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,50 | 123,00 | 35 | 4 249 | 1,262% |
  |
| UNT (UNIMOT) | 15:36 | 126,00 | -3,00 | (-2,33%) | 129,00 | 129,20 | 126,00 | 129,20 | 918 | 116 856 | 1,133% |
  |
| SCP (SCPFL) | 15:36 | 142,80 | +0,20 | (+0,14%) | 142,60 | 143,00 | 142,40 | 145,00 | 2 454 | 352 009 | 0,823% |
  |
| STP (STALPROD) | 15:35 | 232,00 | -3,00 | (-1,28%) | 235,00 | 235,00 | 232,00 | 237,00 | 1 951 | 455 542 | 1,345% |
  |
| PLW (PLAYWAY) | 15:31 | 256,50 | +9,00 | (+3,64%) | 247,50 | 250,00 | 250,00 | 259,50 | 6 684 | 1 713 185 | 1,132% |
  |
| CRI (CREOTECH) | 15:35 | 360,00 | +6,00 | (+1,69%) | 354,00 | 352,50 | 352,00 | 360,00 | 4 802 | 1 712 837 | 2,173% |
  |
| CRJ (CREEPYJAR) | 15:35 | 404,00 | 0,00 | (0,00%) | 404,00 | 406,00 | 390,00 | 409,00 | 1 380 | 552 783 | 0,570% |
  |
| VGO (VIGOPHOTN) | 15:33 | 445,00 | -13,00 | (-2,84%) | 458,00 | 452,00 | 434,00 | 455,00 | 1 009 | 451 239 | 1,002% |
  |
| WWL (WAWEL) | 15:37 | 702,00 | +2,00 | (+0,29%) | 700,00 | 698,00 | 696,00 | 702,00 | 32 | 22 392 | 1,308% |
  |
Biznesradar bez reklam? Sprawdź BR Plus