Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 17:00 | 2,276 | -0,022 | (-0,96%) | 2,298 | 2,320 | 2,276 | 2,320 | 294 377 | 674 291 | 1,101% |
  |
| STX (STALEXP) | 17:00 | 2,765 | +0,015 | (+0,55%) | 2,750 | 2,765 | 2,740 | 2,770 | 205 263 | 566 941 | 0,870% |
  |
| CIG (CIGAMES) | 17:04 | 3,175 | -0,015 | (-0,47%) | 3,190 | 3,180 | 3,150 | 3,195 | 557 606 | 1 759 524 | 0,921% |
  |
| SVE (SNTVERSE) | 17:02 | 3,640 | +0,015 | (+0,41%) | 3,625 | 3,620 | 3,590 | 3,650 | 15 986 | 57 787 | 0,489% |
  |
| CLC (COLUMBUS) | 16:49 | 3,770 | -0,030 | (-0,79%) | 3,800 | 3,770 | 3,740 | 3,800 | 9 548 | 35 986 | 0,251% |
  |
| BIO (BIOTON) | 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,18 | 4,13 | 4,19 | 9 158 | 38 295 | 0,592% |
  |
| VRG | 17:04 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,70 | 4,58 | 4,80 | 15 714 | 74 310 | 2,120% |
  |
| BRS (BORYSZEW) | 17:00 | 4,795 | +0,045 | (+0,95%) | 4,750 | 4,800 | 4,720 | 4,840 | 43 613 | 208 909 | 0,988% |
  |
| COG (COGNOR) | 17:02 | 4,898 | -0,107 | (-2,14%) | 5,005 | 5,035 | 4,850 | 5,040 | 217 112 | 1 068 411 | 1,639% |
  |
| ECH (ECHO) | 17:00 | 5,35 | +0,20 | (+3,88%) | 5,15 | 5,22 | 5,16 | 5,35 | 14 408 | 76 410 | 2,726% |
  |
| WLT (WIELTON) | 17:00 | 5,74 | -0,01 | (-0,17%) | 5,75 | 5,89 | 5,71 | 5,93 | 80 027 | 466 781 | 0,455% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,94 | +0,29 | (+4,36%) | 6,65 | 6,68 | 6,68 | 7,24 | 99 295 | 688 811 | 0,722% |
  |
| ATC (ARCTIC) | 17:00 | 7,85 | -0,01 | (-0,13%) | 7,86 | 7,93 | 7,85 | 7,99 | 6 521 | 51 649 | 0,566% |
  |
| AGO (AGORA) | 16:24 | 8,44 | -0,04 | (-0,47%) | 8,48 | 8,52 | 8,32 | 8,52 | 5 997 | 50 703 | 0,992% |
  |
| MAB (MABION) | 17:00 | 8,47 | +0,11 | (+1,32%) | 8,36 | 8,40 | 8,40 | 8,50 | 18 937 | 159 727 | 0,307% |
  |
| OND (ONDE) | 16:48 | 9,13 | +0,15 | (+1,67%) | 8,98 | 8,97 | 8,97 | 9,15 | 5 280 | 47 764 | 0,537% |
  |
| TOA (TOYA) | 17:00 | 9,55 | +0,17 | (+1,81%) | 9,38 | 9,40 | 9,26 | 9,58 | 98 034 | 924 604 | 1,131% |
  |
| ZRE (ZREMB) | 17:00 | 9,60 | -0,05 | (-0,52%) | 9,65 | 9,67 | 9,55 | 9,77 | 18 118 | 173 989 | 0,295% |
  |
| BOS | 16:37 | 10,18 | -0,04 | (-0,39%) | 10,22 | 10,16 | 10,06 | 10,22 | 5 380 | 54 570 | 0,863% |
  |
| QRS (QUERCUS) | 17:00 | 11,70 | +0,04 | (+0,34%) | 11,66 | 11,66 | 11,32 | 11,70 | 6 700 | 77 687 | 0,980% |
  |
| UNI (UNIBEP) | 17:01 | 15,38 | -0,68 | (-4,23%) | 16,06 | 16,06 | 15,26 | 16,06 | 11 140 | 174 244 | 0,859% |
  |
| ALL (AILLERON) | 17:00 | 16,06 | -0,10 | (-0,62%) | 16,16 | 16,38 | 15,80 | 16,38 | 8 171 | 131 644 | 0,344% |
  |
| WTN (WITTCHEN) | 17:00 | 16,10 | -0,10 | (-0,62%) | 16,20 | 16,35 | 15,92 | 16,35 | 18 590 | 298 936 | 0,394% |
  |
| ZEP (ZEPAK) | 17:00 | 18,16 | -0,04 | (-0,22%) | 18,20 | 18,56 | 18,12 | 18,66 | 3 087 | 56 415 | 1,031% |
  |
| AMB (AMBRA) | 17:00 | 18,50 | -0,04 | (-0,22%) | 18,54 | 18,54 | 18,40 | 18,88 | 7 467 | 138 746 | 0,595% |
  |
| ANR (ANSWEAR) | 17:00 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,74 | 18,62 | 18,90 | 8 280 | 155 463 | 0,437% |
  |
| FTE (FORTE) | 17:00 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,50 | 20,30 | 20,60 | 1 000 | 20 420 | 0,905% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,20 | +0,05 | (+0,24%) | 21,15 | 21,15 | 20,55 | 21,30 | 3 974 | 83 515 | 1,370% |
  |
| SNK (SANOK) | 16:49 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,80 | 21,70 | 22,00 | 2 828 | 61 895 | 1,260% |
  |
| ACG (ACAUTOGAZ) | 16:38 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,20 | 21,80 | 22,30 | 871 | 19 344 | 0,502% |
  |
| HUG (HUUUGE) | 17:00 | 22,45 | +0,05 | (+0,22%) | 22,40 | 22,40 | 22,40 | 23,05 | 3 579 | 80 454 | 1,539% |
  |
| APT (APATOR) | 17:03 | 23,85 | -0,75 | (-3,05%) | 24,60 | 24,45 | 23,50 | 24,45 | 14 148 | 338 635 | 1,632% |
  |
| RVU (RYVU) | 17:00 | 24,50 | +0,50 | (+2,08%) | 24,00 | 24,20 | 23,70 | 24,80 | 59 723 | 1 458 957 | 1,208% |
  |
| BLO (BLOOBER) | 17:00 | 24,35 | +0,05 | (+0,21%) | 24,30 | 24,20 | 23,80 | 24,35 | 9 652 | 230 777 | 1,014% |
  |
| BMC (BUMECH) | 17:00 | 24,46 | +0,46 | (+1,92%) | 24,00 | 24,82 | 24,04 | 25,30 | 138 465 | 3 432 885 | 0,648% |
  |
| MDG (MEDICALG) | 17:00 | 26,70 | +0,75 | (+2,89%) | 25,95 | 25,70 | 25,25 | 26,70 | 102 803 | 2 649 585 | 0,753% |
  |
| ERB (ERBUD) | 17:00 | 28,30 | -0,30 | (-1,05%) | 28,60 | 28,40 | 27,50 | 28,40 | 5 026 | 141 175 | 0,513% |
  |
| MCI | 16:47 | 27,90 | 0,00 | (0,00%) | 27,90 | 28,00 | 27,70 | 28,00 | 1 812 | 50 374 | 1,213% |
  |
| FRO (FERRO) | 17:00 | 28,80 | +0,30 | (+1,05%) | 28,50 | 29,00 | 28,00 | 29,60 | 16 517 | 476 631 | 2,007% |
  |
| LWB (BOGDANKA) | 17:04 | 28,80 | +0,20 | (+0,70%) | 28,60 | 31,45 | 28,70 | 31,50 | 462 590 | 13 921 462 | 1,139% |
  |
| ARL (ARLEN) | 16:40 | 29,95 | +0,05 | (+0,17%) | 29,90 | 29,90 | 29,90 | 30,20 | 1 641 | 49 218 | 0,868% |
 |
| SLV (SELVITA) | 17:00 | 32,50 | -0,20 | (-0,61%) | 32,70 | 32,75 | 31,80 | 33,00 | 55 216 | 1 792 392 | 1,543% |
  |
| MUR (MURAPOL) | 17:00 | 38,80 | +0,05 | (+0,13%) | 38,75 | 39,00 | 38,65 | 39,10 | 27 259 | 1 060 470 | 3,089% |
  |
| SHO (SHOPER) | 17:00 | 41,60 | +1,30 | (+3,23%) | 40,30 | 40,50 | 40,00 | 41,75 | 35 504 | 1 438 704 | 1,924% |
  |
| VOT (VOTUM) | 17:00 | 46,00 | +0,95 | (+2,11%) | 45,05 | 45,10 | 44,50 | 46,00 | 18 125 | 816 887 | 0,777% |
  |
| MNC (MENNICA) | 17:00 | 48,40 | +1,50 | (+3,20%) | 46,90 | 46,90 | 46,20 | 48,40 | 4 560 | 214 513 | 3,557% |
  |
| AST (ASTARTA) | 17:00 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,80 | 46,95 | 48,00 | 9 011 | 428 496 | 1,026% |
  |
| SEL (SELENAFM) | 16:44 | 47,70 | +0,10 | (+0,21%) | 47,60 | 47,10 | 47,10 | 47,80 | 4 369 | 207 921 | 0,786% |
  |
| ARH (ARCHICOM) | 17:00 | 48,30 | +0,90 | (+1,90%) | 47,40 | 47,20 | 47,20 | 49,00 | 3 001 | 144 397 | 2,466% |
  |
| AMC (AMICA) | 17:00 | 49,95 | -0,75 | (-1,48%) | 50,70 | 50,70 | 49,65 | 51,90 | 18 613 | 935 112 | 0,829% |
  |
| ELT (ELEKTROTI) | 17:02 | 50,95 | +0,10 | (+0,20%) | 50,85 | 49,80 | 49,80 | 51,15 | 10 036 | 508 389 | 1,171% |
  |
| CMP (COMP) | 17:00 | 51,80 | -1,60 | (-3,00%) | 53,40 | 53,40 | 51,20 | 53,40 | 19 006 | 986 401 | 3,114% |
  |
| MRC (MERCATOR) | 17:03 | 52,70 | 0,00 | (0,00%) | 52,70 | 54,00 | 52,70 | 55,00 | 25 522 | 1 372 811 | 0,579% |
  |
| ICE (MEDINICE) | 17:01 | 54,00 | -2,20 | (-3,91%) | 56,20 | 56,00 | 53,10 | 58,00 | 47 546 | 2 638 321 | 1,282% |
  |
| ENT (ENTER) | 17:00 | 56,10 | -0,20 | (-0,36%) | 56,30 | 56,00 | 54,50 | 56,60 | 19 848 | 1 104 823 | 1,753% |
  |
| 1AT (ATAL) | 16:49 | 57,30 | -0,20 | (-0,35%) | 57,50 | 57,20 | 57,20 | 58,50 | 4 357 | 251 541 | 1,893% |
  |
| PCR (PCCROKITA) | 16:48 | 67,20 | -1,20 | (-1,75%) | 68,40 | 68,30 | 67,00 | 68,30 | 1 898 | 128 186 | 0,778% |
  |
| TOR (TORPOL) | 17:02 | 72,00 | +3,40 | (+4,96%) | 68,60 | 68,00 | 67,40 | 72,00 | 35 270 | 2 492 640 | 2,822% |
  |
| SGN (SYGNITY) | 17:00 | 68,80 | -0,50 | (-0,72%) | 69,30 | 68,80 | 68,50 | 69,50 | 23 741 | 1 638 093 | 0,940% |
  |
| DCR (DECORA) | 17:00 | 73,60 | +0,90 | (+1,24%) | 72,70 | 72,70 | 72,00 | 74,00 | 809 | 58 939 | 1,210% |
  |
| DAD (DADELO) | 17:03 | 72,70 | -2,20 | (-2,94%) | 74,90 | 74,20 | 72,50 | 74,90 | 6 583 | 484 129 | 0,939% |
  |
| KGN (KOGENERA) | 17:00 | 74,50 | +1,10 | (+1,50%) | 73,40 | 74,90 | 73,40 | 74,90 | 9 356 | 694 906 | 1,527% |
  |
| ABS (ASSECOBS) | 17:01 | 81,00 | +2,00 | (+2,53%) | 79,00 | 79,00 | 76,60 | 81,00 | 4 670 | 366 581 | 4,755% |
  |
| CTX (CAPTORTX) | 17:00 | 80,10 | +0,60 | (+0,75%) | 79,50 | 78,80 | 78,00 | 80,40 | 1 532 | 120 663 | 0,971% |
  |
| BCX (BIOCELTIX) | 17:00 | 81,00 | -0,40 | (-0,49%) | 81,40 | 81,40 | 79,80 | 81,40 | 2 416 | 196 124 | 1,121% |
  |
| SKA (SNIEZKA) | 15:23 | 81,60 | +0,40 | (+0,49%) | 81,20 | 84,60 | 81,20 | 84,80 | 168 | 13 976 | 1,337% |
  |
| OPN (OPONEO.PL) | 16:49 | 87,40 | +1,70 | (+1,98%) | 85,70 | 86,60 | 83,00 | 88,20 | 6 557 | 567 020 | 1,369% |
  |
| MLG (MLPGROUP) | 17:01 | 105,00 | +5,00 | (+5,00%) | 100,00 | 98,00 | 98,00 | 106,00 | 3 198 | 329 067 | 3,088% |
  |
| TAR (TARCZYNSKI) | 16:02 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,00 | 118,50 | 120,50 | 219 | 26 109 | 1,121% |
  |
| 11B (11BIT) | 17:00 | 134,50 | -2,00 | (-1,47%) | 136,50 | 136,80 | 134,40 | 137,80 | 2 563 | 348 096 | 0,992% |
  |
| SCP (SCPFL) | 17:00 | 139,20 | -0,80 | (-0,57%) | 140,00 | 140,00 | 138,00 | 140,60 | 391 | 54 288 | 0,853% |
  |
| DAT (DATAWALK) | 17:00 | 146,20 | -3,40 | (-2,27%) | 149,60 | 145,60 | 143,40 | 149,00 | 19 269 | 2 799 188 | 2,198% |
  |
| UNT (UNIMOT) | 17:00 | 149,60 | +4,00 | (+2,75%) | 145,60 | 146,60 | 146,00 | 150,00 | 6 275 | 936 972 | 1,193% |
  |
| DIG (DIGITANET) | 17:00 | 179,00 | +4,30 | (+2,46%) | 174,70 | 177,80 | 175,00 | 180,90 | 9 988 | 1 778 676 | 1,155% |
  |
| STP (STALPROD) | 17:00 | 233,00 | -3,00 | (-1,27%) | 236,00 | 236,00 | 229,00 | 238,00 | 558 | 130 287 | 1,200% |
  |
| PLW (PLAYWAY) | 17:00 | 244,00 | -1,50 | (-0,61%) | 245,50 | 245,00 | 243,50 | 250,00 | 2 504 | 616 639 | 0,961% |
  |
| SCW (SCANWAY) | 17:02 | 405,00 | -5,00 | (-1,22%) | 410,00 | 400,00 | 390,00 | 412,00 | 10 042 | 4 036 846 | 1,637% |
  |
| VGO (VIGOPHOTN) | 17:02 | 530,00 | +22,00 | (+4,33%) | 508,00 | 514,00 | 506,00 | 536,00 | 1 389 | 727 562 | 1,078% |
  |
| CRJ (CREEPYJAR) | 17:00 | 614,00 | -28,00 | (-4,36%) | 642,00 | 620,00 | 600,00 | 634,00 | 6 986 | 4 277 100 | 0,878% |
  |
| WWL (WAWEL) | 15:56 | 784,00 | -14,00 | (-1,75%) | 798,00 | 792,00 | 782,00 | 794,00 | 72 | 56 738 | 1,309% |
  |
Biznesradar bez reklam? Sprawdź BR Plus