Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 10:02 | 94,40 | +6,20 | (+7,03%) | 88,20 | 89,70 | 89,50 | 95,30 | 4 512 | 418 207 | 5,193% |
  |
| ABS (ASSECOBS) | 09:45 | 90,80 | -0,20 | (-0,22%) | 91,00 | 91,00 | 90,20 | 91,00 | 141 | 12 755 | 4,993% |
  |
| CRQ (CRQUANTUM) | 10:02 | 379,20 | +7,20 | (+1,94%) | 372,00 | 386,25 | 373,40 | 396,05 | 4 946 | 1 900 353 | 3,396% | |
| MUR (MURAPOL) | 09:57 | 42,20 | +0,30 | (+0,72%) | 41,90 | 41,55 | 41,50 | 42,30 | 9 363 | 390 214 | 3,114% |
  |
| MLG (MLPGROUP) | 10:00 | 107,50 | +2,50 | (+2,38%) | 105,00 | 106,00 | 106,00 | 108,00 | 221 | 23 612 | 2,970% |
  |
| MNC (MENNICA) | 09:55 | 42,20 | +0,20 | (+0,48%) | 42,00 | 41,90 | 41,90 | 42,20 | 167 | 7 004 | 2,899% |
  |
| ARH (ARCHICOM) | 09:56 | 53,80 | 0,00 | (0,00%) | 53,80 | 53,80 | 52,80 | 53,80 | 83 | 4 454 | 2,568% |
  |
| ECH (ECHO) | 09:56 | 5,21 | +0,01 | (+0,19%) | 5,20 | 5,17 | 5,17 | 5,21 | 6 740 | 35 105 | 2,463% |
  |
| TOR (TORPOL) | 09:55 | 66,50 | -0,30 | (-0,45%) | 66,80 | 67,40 | 65,50 | 67,40 | 6 444 | 427 123 | 2,462% |
  |
| VRG | 10:01 | 5,50 | -0,04 | (-0,72%) | 5,54 | 5,62 | 5,50 | 5,62 | 480 | 2 651 | 2,321% |
  |
| COG (COGNOR) | 10:01 | 6,71 | +0,01 | (+0,15%) | 6,70 | 6,73 | 6,56 | 6,74 | 34 575 | 230 313 | 2,067% |
  |
| FRO (FERRO) | 10:02 | 31,70 | 0,00 | (0,00%) | 31,70 | 31,60 | 31,60 | 31,90 | 946 | 29 927 | 2,059% |
  |
| 1AT (ATAL) | 09:39 | 63,60 | 0,00 | (0,00%) | 63,60 | 63,70 | 63,60 | 63,80 | 81 | 5 157 | 1,970% |
  |
| ICE (MEDINICE) | 10:02 | 90,00 | +4,90 | (+5,76%) | 85,10 | 84,80 | 84,20 | 90,00 | 12 721 | 1 111 742 | 1,905% |
  |
| SHO (SHOPER) | 09:46 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,50 | 41,50 | 42,00 | 809 | 33 646 | 1,809% |
  |
| DAT (DATAWALK) | 10:00 | 124,40 | +1,40 | (+1,14%) | 123,00 | 127,00 | 122,20 | 127,00 | 1 563 | 195 571 | 1,729% |
  |
| APT (APATOR) | 09:48 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,85 | 24,80 | 25,10 | 1 634 | 40 684 | 1,590% |
  |
| ENT (ENTER) | 09:57 | 53,20 | +0,70 | (+1,33%) | 52,50 | 52,70 | 52,70 | 53,30 | 980 | 52 082 | 1,542% |
  |
| KGN (KOGENERA) | 10:01 | 76,10 | -0,20 | (-0,26%) | 76,30 | 76,30 | 76,10 | 77,00 | 617 | 47 077 | 1,462% |
  |
| OPN (OPONEO.PL) | 09:52 | 95,70 | +0,40 | (+0,42%) | 95,30 | 96,00 | 95,10 | 96,40 | 1 046 | 100 144 | 1,397% |
  |
| SCW (SCANWAY) | 10:02 | 358,00 | -9,00 | (-2,45%) | 367,00 | 368,00 | 355,00 | 368,00 | 1 360 | 491 058 | 1,391% |
  |
| HUG (HUUUGE) | 09:53 | 20,95 | +0,15 | (+0,72%) | 20,80 | 20,80 | 20,80 | 21,05 | 367 | 7 696 | 1,349% |
  |
| SLV (SELVITA) | 09:47 | 29,50 | -0,80 | (-2,64%) | 30,30 | 30,35 | 29,45 | 30,35 | 1 710 | 50 694 | 1,347% |
  |
| DIG (DIGITANET) | 10:01 | 219,00 | +2,60 | (+1,20%) | 216,40 | 220,80 | 218,00 | 225,00 | 1 636 | 361 618 | 1,342% |
  |
| SKA (SNIEZKA) | 09:48 | 87,00 | 0,00 | (0,00%) | 87,00 | 86,80 | 86,80 | 87,00 | 31 | 2 692 | 1,332% |
  |
| CLN (CLNPHARMA) | 10:02 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,60 | 21,00 | 21,80 | 13 632 | 293 479 | 1,311% |
  |
| UNT (UNIMOT) | 09:49 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 162,40 | 164,00 | 158 | 25 846 | 1,222% |
  |
| ELT (ELEKTROTI) | 10:02 | 54,65 | -1,15 | (-2,06%) | 55,80 | 55,80 | 54,25 | 55,80 | 2 305 | 126 449 | 1,173% |
  |
| SNK (SANOK) | 09:48 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,40 | 21,20 | 21,50 | 1 771 | 37 815 | 1,151% |
  |
| MCI | 09:30 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,30 | 28,30 | 29,00 | 227 | 6 489 | 1,150% |
  |
| WWL (WAWEL) | 09:09 | 732,00 | -12,00 | (-1,61%) | 744,00 | 744,00 | 732,00 | 752,00 | 8 | 5 912 | 1,143% |
  |
| VGO (VIGOPHOTN) | 09:59 | 596,00 | +14,00 | (+2,41%) | 582,00 | 582,00 | 582,00 | 608,00 | 199 | 118 736 | 1,137% |
  |
| BCX (BIOCELTIX) | 09:48 | 88,10 | +1,30 | (+1,50%) | 86,80 | 86,80 | 86,80 | 88,60 | 3 560 | 314 252 | 1,123% |
  |
| STP (STALPROD) | 09:30 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 229,00 | 229,00 | 119 | 27 251 | 1,103% |
  |
| DCR (DECORA) | 09:56 | 71,50 | -0,10 | (-0,14%) | 71,60 | 71,60 | 71,00 | 71,60 | 797 | 56 765 | 1,100% |
  |
| GRX (GREENX) | 09:59 | 2,464 | +0,014 | (+0,57%) | 2,450 | 2,440 | 2,428 | 2,464 | 17 736 | 43 333 | 1,098% |
  |
| TAR (TARCZYNSKI) | 09:53 | 121,50 | +1,00 | (+0,83%) | 120,50 | 122,00 | 120,00 | 122,00 | 94 | 11 349 | 1,061% |
  |
| BLO (BLOOBER) | 10:00 | 26,80 | +0,30 | (+1,13%) | 26,50 | 26,60 | 26,60 | 27,00 | 8 777 | 234 809 | 1,039% |
  |
| 11B (11BIT) | 09:51 | 148,10 | +1,00 | (+0,68%) | 147,10 | 147,00 | 145,10 | 148,10 | 1 232 | 179 592 | 1,002% |
  |
| SGN (SYGNITY) | 09:56 | 77,90 | +0,30 | (+0,39%) | 77,60 | 77,70 | 77,60 | 77,90 | 990 | 76 886 | 0,993% |
  |
| BRS (BORYSZEW) | 09:57 | 5,02 | -0,05 | (-0,99%) | 5,07 | 5,07 | 4,95 | 5,13 | 40 500 | 203 865 | 0,988% |
  |
| AGO (AGORA) | 09:56 | 8,96 | +0,04 | (+0,45%) | 8,92 | 8,96 | 8,92 | 8,96 | 11 992 | 107 362 | 0,985% |
  |
| AST (ASTARTA) | 09:29 | 48,15 | +0,25 | (+0,52%) | 47,90 | 47,50 | 47,50 | 48,40 | 3 968 | 188 519 | 0,963% |
  |
| ZEP (ZEPAK) | 09:59 | 17,84 | -0,06 | (-0,34%) | 17,90 | 17,82 | 17,82 | 17,88 | 302 | 5 386 | 0,946% |
  |
| TOA (TOYA) | 10:02 | 8,50 | -0,02 | (-0,23%) | 8,52 | 8,50 | 8,46 | 8,52 | 4 768 | 40 463 | 0,940% |
  |
| QRS (QUERCUS) | 09:46 | 11,98 | -0,18 | (-1,48%) | 12,16 | 12,00 | 11,90 | 12,00 | 3 780 | 45 283 | 0,940% |
  |
| STX (STALEXP) | 10:02 | 3,070 | +0,010 | (+0,33%) | 3,060 | 3,080 | 3,040 | 3,100 | 72 190 | 221 429 | 0,903% |
  |
| PLW (PLAYWAY) | 09:58 | 242,00 | +2,50 | (+1,04%) | 239,50 | 241,00 | 240,00 | 242,00 | 483 | 116 378 | 0,887% |
  |
| CTX (CAPTORTX) | 09:38 | 77,00 | -1,00 | (-1,28%) | 78,00 | 75,80 | 75,80 | 77,10 | 229 | 17 366 | 0,859% |
  |
| DAD (DADELO) | 10:00 | 71,30 | +0,60 | (+0,85%) | 70,70 | 70,50 | 70,50 | 71,50 | 152 | 10 741 | 0,851% |
  |
| LWB (BOGDANKA) | 09:59 | 22,15 | +0,35 | (+1,61%) | 21,80 | 21,85 | 21,70 | 22,20 | 27 871 | 613 957 | 0,815% |
  |
| AMC (AMICA) | 09:59 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,50 | 51,40 | 52,00 | 1 495 | 77 064 | 0,797% |
  |
| BOS | 09:52 | 9,99 | +0,05 | (+0,50%) | 9,94 | 10,00 | 9,98 | 10,00 | 493 | 4 926 | 0,793% |
  |
| FTE (FORTE) | 09:23 | 18,80 | +0,05 | (+0,27%) | 18,75 | 18,80 | 18,80 | 18,80 | 502 | 9 438 | 0,783% |
  |
| CIG (CIGAMES) | 10:02 | 2,870 | -0,030 | (-1,03%) | 2,900 | 2,900 | 2,865 | 2,925 | 72 570 | 209 473 | 0,780% |
  |
| PCR (PCCROKITA) | 09:12 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,40 | 67,80 | 68,40 | 93 | 6 322 | 0,735% |
  |
| RVU (RYVU) | 10:02 | 15,62 | -0,22 | (-1,39%) | 15,84 | 16,00 | 15,50 | 16,10 | 18 602 | 294 770 | 0,735% |
  |
| SEL (SELENAFM) | 10:01 | 48,00 | +0,20 | (+0,42%) | 47,80 | 47,60 | 47,50 | 48,30 | 874 | 41 724 | 0,732% |
  |
| SCP (SCPFL) | 09:48 | 124,20 | -0,40 | (-0,32%) | 124,60 | 124,80 | 123,40 | 124,80 | 163 | 20 159 | 0,715% |
  |
| VOT (VOTUM) | 10:02 | 44,30 | +0,15 | (+0,34%) | 44,15 | 44,30 | 44,15 | 44,60 | 3 747 | 166 065 | 0,700% |
  |
| MDG (MEDICALG) | 09:58 | 26,55 | -0,95 | (-3,45%) | 27,50 | 26,45 | 25,95 | 26,85 | 18 948 | 499 165 | 0,699% |
  |
| CRJ (CREEPYJAR) | 10:01 | 516,00 | -4,00 | (-0,77%) | 520,00 | 514,00 | 512,00 | 518,00 | 139 | 71 590 | 0,687% |
  |
| ARL (ARLEN) | 09:56 | 24,35 | -0,15 | (-0,61%) | 24,50 | 24,50 | 24,00 | 24,50 | 1 195 | 29 053 | 0,664% |
  |
| UNI (UNIBEP) | 10:02 | 12,16 | -0,18 | (-1,46%) | 12,34 | 12,20 | 12,06 | 12,30 | 5 840 | 71 006 | 0,637% |
  |
| MSZ (MOSTALZAB) | 09:49 | 6,30 | +0,03 | (+0,48%) | 6,27 | 6,28 | 6,27 | 6,39 | 4 555 | 28 640 | 0,611% |
  |
| MRC (MERCATOR) | 09:59 | 54,90 | -1,80 | (-3,17%) | 56,70 | 56,60 | 54,30 | 56,60 | 6 438 | 354 621 | 0,573% |
  |
| BIO (BIOTON) | 09:38 | 4,02 | +0,00 | (+0,12%) | 4,01 | 4,06 | 4,00 | 4,06 | 3 131 | 12 555 | 0,536% |
  |
| AMB (AMBRA) | 10:02 | 17,80 | -0,04 | (-0,22%) | 17,84 | 17,80 | 17,80 | 18,06 | 2 579 | 45 919 | 0,535% |
  |
| ATR (ATREM) | 10:02 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 58,00 | 59,60 | 2 245 | 131 515 | 0,468% |
  |
| BMC (BUMECH) | 09:59 | 18,38 | -0,06 | (-0,33%) | 18,44 | 18,66 | 18,25 | 18,67 | 9 399 | 172 453 | 0,461% |
  |
| OND (ONDE) | 09:46 | 8,28 | +0,14 | (+1,72%) | 8,14 | 8,20 | 8,14 | 8,40 | 3 157 | 26 167 | 0,461% |
  |
| ACG (ACAUTOGAZ) | 09:03 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,80 | 20,80 | 21,00 | 55 | 1 154 | 0,452% |
  |
| ERB (ERBUD) | 09:38 | 25,30 | +0,25 | (+1,00%) | 25,05 | 24,85 | 24,85 | 25,30 | 338 | 8 400 | 0,421% |
  |
| WLT (WIELTON) | 09:45 | 5,65 | 0,00 | (0,00%) | 5,65 | 5,65 | 5,57 | 5,67 | 3 704 | 20 910 | 0,419% |
  |
| ANR (ANSWEAR) | 09:32 | 18,20 | -0,36 | (-1,94%) | 18,56 | 18,20 | 18,20 | 18,22 | 108 | 1 967 | 0,395% |
  |
| ATC (ARCTIC) | 09:57 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,85 | 5,84 | 5,90 | 3 878 | 22 725 | 0,394% |
  |
| SVE (SNTVERSE) | 09:43 | 2,690 | -0,005 | (-0,19%) | 2,695 | 2,620 | 2,620 | 2,690 | 6 956 | 18 249 | 0,338% |
  |
| ALL (AILLERON) | 10:01 | 16,38 | -0,02 | (-0,12%) | 16,40 | 16,40 | 16,12 | 16,40 | 1 021 | 16 529 | 0,328% |
  |
| ZRE (ZREMB) | 10:01 | 10,40 | +0,14 | (+1,36%) | 10,26 | 10,54 | 10,34 | 10,58 | 6 104 | 63 947 | 0,302% |
  |
| WTN (WITTCHEN) | 09:59 | 12,99 | 0,00 | (0,00%) | 12,99 | 12,98 | 12,96 | 13,00 | 2 778 | 36 058 | 0,297% |
  |
Biznesradar bez reklam? Sprawdź BR Plus