Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 27 lut 16:49 | 78,60 | +2,40 | (+3,15%) | 76,20 | 76,00 | 75,80 | 80,40 | 4 982 | 387 002 | 4,535% |
  |
| MNC (MENNICA) | 27 lut 17:00 | 48,60 | +0,40 | (+0,83%) | 48,20 | 48,30 | 48,10 | 48,90 | 2 919 | 142 038 | 3,513% |
  |
| CRI (CREOTECH) | 27 lut 17:03 | 632,00 | +58,00 | (+10,10%) | 574,00 | 583,00 | 580,00 | 642,00 | 38 241 | 23 781 180 | 3,341% |
  |
| CMP (COMP) | 27 lut 17:00 | 56,00 | +0,60 | (+1,08%) | 55,40 | 54,60 | 54,20 | 56,00 | 2 047 | 112 978 | 3,302% |
  |
| MLG (MLPGROUP) | 27 lut 14:38 | 97,00 | -1,00 | (-1,02%) | 98,00 | 98,00 | 97,00 | 98,00 | 184 | 17 914 | 2,804% |
  |
| ECH (ECHO) | 27 lut 17:00 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,54 | 5,40 | 5,56 | 15 529 | 84 769 | 2,755% |
  |
| MUR (MURAPOL) | 27 lut 16:49 | 43,30 | 0,00 | (0,00%) | 43,30 | 43,50 | 43,10 | 43,50 | 6 773 | 293 430 | 2,676% |
  |
| PXM (POLIMEXMS) | 27 lut 17:00 | 9,240 | -0,120 | (-1,28%) | 9,360 | 9,360 | 9,160 | 9,360 | 699 688 | 6 474 967 | 2,672% |
  |
| TOR (TORPOL) | 27 lut 17:00 | 68,40 | +0,50 | (+0,74%) | 67,90 | 67,80 | 67,00 | 69,00 | 45 567 | 3 085 192 | 2,635% |
  |
| ARH (ARCHICOM) | 27 lut 16:49 | 49,50 | +0,90 | (+1,85%) | 48,60 | 49,60 | 48,80 | 49,60 | 555 | 27 474 | 2,484% |
  |
| DAT (DATAWALK) | 27 lut 17:00 | 155,10 | -3,88 | (-2,44%) | 158,98 | 158,98 | 154,00 | 164,38 | 22 864 | 3 655 099 | 2,292% |
  |
| VRG | 27 lut 17:00 | 5,00 | +0,01 | (+0,20%) | 4,99 | 4,99 | 4,94 | 5,02 | 21 118 | 105 173 | 2,171% |
  |
| FRO (FERRO) | 27 lut 17:00 | 31,00 | +0,40 | (+1,31%) | 30,60 | 31,00 | 30,30 | 31,10 | 12 471 | 384 699 | 2,124% |
  |
| SLV (SELVITA) | 27 lut 17:00 | 43,10 | 0,00 | (0,00%) | 43,10 | 43,60 | 42,80 | 43,60 | 5 623 | 242 979 | 2,011% |
  |
| SHO (SHOPER) | 27 lut 17:00 | 43,00 | -0,80 | (-1,83%) | 43,80 | 44,00 | 43,00 | 44,50 | 18 633 | 806 886 | 1,955% |
  |
| ENT (ENTER) | 27 lut 17:00 | 63,40 | +1,50 | (+2,42%) | 61,90 | 63,50 | 63,00 | 64,50 | 38 051 | 2 422 302 | 1,947% |
  |
| 1AT (ATAL) | 27 lut 17:02 | 58,80 | +0,30 | (+0,51%) | 58,50 | 58,90 | 58,60 | 59,00 | 3 960 | 233 259 | 1,916% |
  |
| APT (APATOR) | 27 lut 17:02 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,30 | 25,15 | 25,70 | 5 392 | 137 440 | 1,724% |
  |
| SNK (SANOK) | 27 lut 15:52 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,40 | 22,40 | 22,60 | 666 | 14 969 | 1,592% |
  |
| KGN (KOGENERA) | 27 lut 17:00 | 78,20 | -1,50 | (-1,88%) | 79,70 | 80,00 | 78,10 | 80,00 | 7 748 | 611 450 | 1,575% |
  |
| CLN (CLNPHARMA) | 27 lut 17:00 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,90 | 22,00 | 22,90 | 11 084 | 248 576 | 1,442% |
  |
| WWL (WAWEL) | 27 lut 15:22 | 848,00 | +10,00 | (+1,19%) | 838,00 | 838,00 | 838,00 | 848,00 | 34 | 28 778 | 1,392% |
  |
| SKA (SNIEZKA) | 27 lut 16:48 | 84,80 | +1,60 | (+1,92%) | 83,20 | 83,20 | 83,20 | 85,00 | 80 | 6 709 | 1,365% |
  |
| OPN (OPONEO.PL) | 27 lut 17:00 | 89,40 | -0,40 | (-0,45%) | 89,80 | 91,60 | 88,60 | 91,60 | 7 171 | 645 208 | 1,328% |
  |
| RVU (RYVU) | 27 lut 17:04 | 26,35 | +0,80 | (+3,13%) | 25,55 | 25,55 | 25,20 | 26,60 | 35 883 | 935 688 | 1,277% |
  |
| DCR (DECORA) | 27 lut 16:37 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,40 | 75,60 | 78,00 | 833 | 64 355 | 1,231% |
  |
| STP (STALPROD) | 27 lut 16:08 | 243,00 | -2,00 | (-0,82%) | 245,00 | 245,00 | 243,00 | 247,00 | 402 | 98 043 | 1,230% |
  |
| MCI | 27 lut 16:49 | 27,40 | -0,50 | (-1,79%) | 27,90 | 27,90 | 27,40 | 27,90 | 1 324 | 36 431 | 1,171% |
  |
| ELT (ELEKTROTI) | 27 lut 17:00 | 51,10 | +0,90 | (+1,79%) | 50,20 | 50,20 | 50,00 | 52,00 | 12 938 | 662 167 | 1,157% |
  |
| TAR (TARCZYNSKI) | 27 lut 16:33 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 121,00 | 123,00 | 421 | 50 996 | 1,115% |
  |
| GRX (GREENX) | 27 lut 17:00 | 2,306 | -0,026 | (-1,11%) | 2,332 | 2,312 | 2,294 | 2,358 | 330 599 | 765 302 | 1,109% |
  |
| BCX (BIOCELTIX) | 27 lut 17:00 | 81,00 | -0,60 | (-0,74%) | 81,60 | 81,60 | 80,40 | 81,60 | 1 785 | 144 049 | 1,101% |
  |
| TOA (TOYA) | 27 lut 17:00 | 9,34 | -0,13 | (-1,37%) | 9,47 | 9,50 | 9,16 | 9,50 | 192 002 | 1 795 262 | 1,087% |
  |
| ZEP (ZEPAK) | 27 lut 17:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 19,20 | 4 639 | 88 437 | 1,054% |
  |
| AST (ASTARTA) | 27 lut 17:02 | 48,50 | +0,70 | (+1,46%) | 47,80 | 47,75 | 47,60 | 49,60 | 6 297 | 306 910 | 1,051% |
  |
| UNT (UNIMOT) | 27 lut 17:00 | 134,00 | +0,80 | (+0,60%) | 133,20 | 133,00 | 132,60 | 134,00 | 1 765 | 235 186 | 1,050% |
  |
| AGO (AGORA) | 27 lut 17:00 | 9,04 | +0,16 | (+1,80%) | 8,88 | 8,94 | 8,92 | 9,10 | 29 230 | 263 925 | 1,044% |
  |
| QRS (QUERCUS) | 27 lut 16:44 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,90 | 11,70 | 12,05 | 122 817 | 1 450 028 | 1,033% |
  |
| BRS (BORYSZEW) | 27 lut 17:00 | 4,970 | -0,150 | (-2,93%) | 5,120 | 5,120 | 4,940 | 5,260 | 322 484 | 1 619 384 | 1,006% |
  |
| DIG (DIGITANET) | 27 lut 17:00 | 157,80 | +2,60 | (+1,68%) | 155,20 | 156,80 | 154,80 | 158,60 | 6 726 | 1 055 425 | 1,001% |
  |
| VGO (VIGOPHOTN) | 27 lut 16:42 | 494,00 | +4,00 | (+0,82%) | 490,00 | 494,00 | 490,00 | 495,00 | 93 | 45 854 | 0,988% |
  |
| FTE (FORTE) | 27 lut 16:44 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,50 | 22,00 | 22,50 | 6 163 | 136 756 | 0,973% |
  |
| CTX (CAPTORTX) | 27 lut 17:00 | 82,00 | +0,20 | (+0,24%) | 81,80 | 82,00 | 81,00 | 82,80 | 6 462 | 530 718 | 0,971% |
  |
| PLW (PLAYWAY) | 27 lut 16:49 | 248,50 | -1,50 | (-0,60%) | 250,00 | 250,00 | 248,50 | 254,50 | 1 707 | 427 955 | 0,962% |
  |
| ARL (ARLEN) | 27 lut 17:00 | 33,20 | +0,05 | (+0,15%) | 33,15 | 33,15 | 32,00 | 33,59 | 5 099 | 169 135 | 0,946% |
 |
| DAD (DADELO) | 27 lut 17:00 | 72,00 | -0,80 | (-1,10%) | 72,80 | 72,60 | 70,20 | 73,00 | 6 947 | 494 598 | 0,944% |
  |
| BLO (BLOOBER) | 27 lut 17:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,60 | 23,05 | 2 614 | 59 482 | 0,941% |
  |
| AMC (AMICA) | 27 lut 17:04 | 57,50 | -1,10 | (-1,88%) | 58,60 | 58,70 | 57,00 | 58,80 | 28 185 | 1 622 577 | 0,938% |
  |
| SEL (SELENAFM) | 27 lut 17:00 | 57,40 | +1,00 | (+1,77%) | 56,40 | 56,60 | 56,00 | 57,80 | 1 699 | 96 734 | 0,929% |
  |
| BOS | 27 lut 16:49 | 11,04 | -0,02 | (-0,18%) | 11,06 | 11,06 | 10,92 | 11,06 | 25 716 | 282 086 | 0,920% |
  |
| SCP (SCPFL) | 27 lut 17:00 | 148,40 | -2,40 | (-1,59%) | 150,80 | 150,60 | 148,00 | 150,60 | 2 190 | 325 817 | 0,895% |
  |
| STX (STALEXP) | 27 lut 17:03 | 2,770 | -0,060 | (-2,12%) | 2,830 | 2,830 | 2,770 | 2,845 | 311 968 | 871 493 | 0,857% |
  |
| UNI (UNIBEP) | 27 lut 17:00 | 15,65 | -0,20 | (-1,26%) | 15,85 | 15,90 | 15,60 | 15,95 | 8 282 | 130 169 | 0,854% |
  |
| CRJ (CREEPYJAR) | 27 lut 17:00 | 640,00 | +10,00 | (+1,59%) | 630,00 | 630,00 | 626,00 | 650,00 | 1 891 | 1 203 800 | 0,799% |
  |
| VOT (VOTUM) | 27 lut 17:00 | 47,15 | +0,35 | (+0,75%) | 46,80 | 47,25 | 46,45 | 47,90 | 12 184 | 577 013 | 0,783% |
  |
| LWB (BOGDANKA) | 27 lut 17:00 | 20,10 | -0,05 | (-0,25%) | 20,15 | 20,15 | 19,98 | 20,25 | 16 915 | 340 019 | 0,781% |
  |
| CIG (CIGAMES) | 27 lut 17:00 | 2,495 | +0,025 | (+1,01%) | 2,470 | 2,505 | 2,440 | 2,510 | 253 703 | 626 715 | 0,712% |
  |
| PCR (PCCROKITA) | 27 lut 17:00 | 69,20 | -0,80 | (-1,14%) | 70,00 | 70,40 | 68,30 | 70,40 | 2 450 | 169 369 | 0,697% |
  |
| COG (COGNOR) | 27 lut 17:00 | 5,02 | -0,04 | (-0,69%) | 5,06 | 5,04 | 5,02 | 5,11 | 760 324 | 3 846 385 | 0,679% |
  |
| MDG (MEDICALG) | 27 lut 17:00 | 32,35 | -0,50 | (-1,52%) | 32,85 | 32,50 | 31,70 | 32,60 | 42 914 | 1 373 008 | 0,676% |
  |
| MSZ (MOSTALZAB) | 27 lut 17:00 | 6,31 | +0,04 | (+0,64%) | 6,27 | 6,25 | 6,23 | 6,36 | 21 015 | 132 619 | 0,645% |
  |
| SVE (SNTVERSE) | 27 lut 17:00 | 3,755 | +0,065 | (+1,76%) | 3,690 | 3,670 | 3,670 | 3,755 | 38 455 | 143 560 | 0,618% |
  |
| SGN (SYGNITY) | 27 lut 17:01 | 72,00 | 0,00 | (0,00%) | 72,00 | 74,00 | 71,40 | 74,00 | 5 992 | 433 100 | 0,615% |
  |
| BIO (BIOTON) | 27 lut 17:00 | 4,35 | 0,00 | (0,00%) | 4,35 | 4,26 | 4,21 | 4,35 | 19 076 | 82 220 | 0,604% |
  |
| ATC (ARCTIC) | 27 lut 17:00 | 8,42 | -0,04 | (-0,47%) | 8,46 | 8,41 | 8,40 | 8,45 | 6 054 | 50 936 | 0,597% |
  |
| ERB (ERBUD) | 27 lut 17:00 | 33,10 | -0,35 | (-1,05%) | 33,45 | 33,70 | 32,85 | 34,00 | 2 599 | 86 737 | 0,589% |
  |
| BMC (BUMECH) | 27 lut 17:00 | 22,10 | +0,40 | (+1,84%) | 21,70 | 21,75 | 21,75 | 22,95 | 94 321 | 2 108 667 | 0,576% |
  |
| AMB (AMBRA) | 27 lut 17:01 | 18,20 | -0,08 | (-0,44%) | 18,28 | 18,26 | 18,12 | 18,36 | 12 423 | 226 500 | 0,575% |
  |
| OND (ONDE) | 27 lut 17:00 | 9,48 | -0,22 | (-2,27%) | 9,70 | 9,70 | 9,30 | 9,70 | 43 735 | 417 815 | 0,548% |
  |
| ACG (ACAUTOGAZ) | 27 lut 12:30 | 22,90 | -0,10 | (-0,43%) | 23,00 | 23,00 | 22,50 | 23,00 | 1 390 | 31 608 | 0,519% |
  |
| WLT (WIELTON) | 27 lut 17:00 | 6,04 | +0,04 | (+0,67%) | 6,00 | 6,03 | 5,98 | 6,05 | 48 338 | 291 358 | 0,470% |
  |
| MRC (MERCATOR) | 27 lut 17:00 | 40,65 | -0,30 | (-0,73%) | 40,95 | 40,95 | 40,30 | 41,00 | 4 592 | 186 584 | 0,440% |
  |
| WTN (WITTCHEN) | 27 lut 17:00 | 17,76 | +0,16 | (+0,91%) | 17,60 | 17,80 | 17,60 | 17,90 | 13 222 | 234 721 | 0,425% |
  |
| MCR | 27 lut 16:26 | 18,95 | +0,20 | (+1,07%) | 18,75 | 19,00 | 18,85 | 19,00 | 781 | 14 836 | 0,398% |
  |
| ALL (AILLERON) | 27 lut 17:00 | 18,22 | +0,82 | (+4,71%) | 17,40 | 17,52 | 17,50 | 18,52 | 76 297 | 1 363 364 | 0,383% |
  |
| PBX (PEKABEX) | 27 lut 17:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,10 | 12,50 | 18 069 | 222 003 | 0,381% |
  |
| CLC (COLUMBUS) | 27 lut 17:03 | 4,900 | -0,100 | (-2,00%) | 5,000 | 5,120 | 4,810 | 5,400 | 372 384 | 1 912 895 | 0,321% |
  |
| XTP (XTPL) | 27 lut 17:02 | 66,10 | +2,20 | (+3,44%) | 63,90 | 64,40 | 63,50 | 66,80 | 4 220 | 275 746 | 0,298% |
  |
| MAB (MABION) | 27 lut 17:02 | 8,23 | +0,08 | (+0,98%) | 8,15 | 8,15 | 8,08 | 8,23 | 27 210 | 222 110 | 0,293% |
  |
| MLS (MLSYSTEM) | 27 lut 17:03 | 17,64 | 0,00 | (0,00%) | 17,64 | 17,60 | 17,56 | 17,94 | 5 177 | 91 769 | 0,191% |
  |
Biznesradar bez reklam? Sprawdź BR Plus