Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 16:49 | 81,80 | +1,00 | (+1,24%) | 80,80 | 81,00 | 79,20 | 81,80 | 1 318 | 106 555 | 4,857% |
  |
| MNC (MENNICA) | 17:00 | 47,00 | +0,90 | (+1,95%) | 46,10 | 46,50 | 46,00 | 48,90 | 14 897 | 701 988 | 3,559% |
  |
| CMP (COMP) | 17:00 | 53,80 | +0,20 | (+0,37%) | 53,60 | 54,50 | 53,00 | 54,50 | 4 842 | 259 225 | 3,311% |
  |
| MUR (MURAPOL) | 17:00 | 38,95 | -0,40 | (-1,02%) | 39,35 | 39,35 | 38,70 | 39,35 | 21 791 | 850 933 | 3,180% |
  |
| MLG (MLPGROUP) | 16:36 | 99,00 | +2,60 | (+2,70%) | 96,40 | 96,40 | 96,00 | 99,40 | 793 | 76 874 | 2,945% |
  |
| ECH (ECHO) | 17:00 | 5,24 | -0,04 | (-0,76%) | 5,28 | 5,30 | 5,16 | 5,31 | 29 082 | 152 398 | 2,738% |
  |
| TOR (TORPOL) | 17:04 | 67,00 | -1,00 | (-1,47%) | 68,00 | 68,00 | 66,70 | 68,10 | 10 593 | 711 530 | 2,678% |
  |
| ARH (ARCHICOM) | 16:37 | 47,40 | +0,60 | (+1,28%) | 46,80 | 47,00 | 46,80 | 47,40 | 876 | 41 299 | 2,467% |
  |
| DAT (DATAWALK) | 17:01 | 144,20 | -4,80 | (-3,22%) | 149,00 | 149,40 | 144,00 | 149,60 | 6 909 | 1 008 403 | 2,255% |
  |
| VRG | 17:00 | 4,81 | +0,03 | (+0,63%) | 4,78 | 4,77 | 4,72 | 4,81 | 17 053 | 81 312 | 2,166% |
  |
| FRO (FERRO) | 17:00 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,60 | 27,50 | 28,00 | 12 086 | 334 574 | 1,965% |
  |
| 1AT (ATAL) | 17:00 | 56,60 | -1,90 | (-3,25%) | 58,50 | 58,50 | 56,50 | 58,50 | 3 874 | 222 320 | 1,947% |
  |
| SHO (SHOPER) | 17:00 | 39,95 | -0,25 | (-0,62%) | 40,20 | 40,80 | 39,40 | 40,80 | 6 089 | 243 015 | 1,885% |
  |
| ENT (ENTER) | 17:00 | 54,00 | -1,20 | (-2,17%) | 55,20 | 55,20 | 53,80 | 55,50 | 13 025 | 708 973 | 1,736% |
  |
| APT (APATOR) | 17:00 | 24,90 | +0,80 | (+3,32%) | 24,10 | 24,00 | 24,00 | 25,50 | 57 494 | 1 436 986 | 1,720% |
  |
| COG (COGNOR) | 17:02 | 4,940 | +0,072 | (+1,48%) | 4,868 | 4,868 | 4,802 | 4,948 | 129 813 | 635 303 | 1,689% |
  |
| HUG (HUUUGE) | 16:49 | 22,65 | -0,35 | (-1,52%) | 23,00 | 22,95 | 22,65 | 23,00 | 1 681 | 38 367 | 1,590% |
  |
| KGN (KOGENERA) | 17:00 | 72,40 | -0,60 | (-0,82%) | 73,00 | 73,90 | 71,10 | 73,90 | 9 026 | 650 598 | 1,516% |
  |
| SLV (SELVITA) | 17:01 | 31,00 | +0,10 | (+0,32%) | 30,90 | 31,00 | 30,50 | 31,00 | 54 285 | 1 672 267 | 1,489% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,30 | 20,70 | 21,30 | 4 106 | 86 203 | 1,399% |
  |
| SKA (SNIEZKA) | 15:32 | 83,00 | +0,60 | (+0,73%) | 82,40 | 83,00 | 81,20 | 83,00 | 46 | 3 780 | 1,389% |
  |
| OPN (OPONEO.PL) | 17:04 | 85,00 | -2,00 | (-2,30%) | 87,00 | 87,80 | 85,00 | 87,80 | 8 342 | 716 140 | 1,386% |
  |
| WWL (WAWEL) | 16:38 | 788,00 | -12,00 | (-1,50%) | 800,00 | 804,00 | 774,00 | 808,00 | 387 | 305 166 | 1,351% |
  |
| ICE (MEDINICE) | 17:00 | 52,70 | -0,70 | (-1,31%) | 53,40 | 54,90 | 52,00 | 54,90 | 18 056 | 962 130 | 1,295% |
  |
| LWB (BOGDANKA) | 17:00 | 31,40 | +0,60 | (+1,95%) | 30,80 | 32,00 | 30,85 | 32,90 | 461 443 | 14 624 970 | 1,266% |
  |
| SNK (SANOK) | 15:14 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,90 | 21,30 | 21,90 | 1 097 | 23 661 | 1,264% |
  |
| MCI | 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,40 | 27,70 | 28,50 | 3 136 | 88 246 | 1,240% |
  |
| DCR (DECORA) | 16:22 | 72,60 | +0,30 | (+0,41%) | 72,30 | 72,70 | 71,20 | 72,70 | 305 | 21 892 | 1,221% |
  |
| STP (STALPROD) | 16:49 | 234,00 | +5,00 | (+2,18%) | 229,00 | 229,00 | 229,00 | 234,00 | 489 | 114 090 | 1,210% |
  |
| ELT (ELEKTROTI) | 17:00 | 50,10 | -0,10 | (-0,20%) | 50,20 | 50,00 | 49,62 | 50,60 | 5 245 | 262 223 | 1,176% |
  |
| UNT (UNIMOT) | 17:00 | 145,80 | -1,00 | (-0,68%) | 146,80 | 146,40 | 143,60 | 146,40 | 2 764 | 400 114 | 1,176% |
  |
| RVU (RYVU) | 17:00 | 23,05 | -0,50 | (-2,12%) | 23,55 | 23,50 | 23,00 | 23,50 | 13 043 | 302 494 | 1,163% |
  |
| BCX (BIOCELTIX) | 17:01 | 80,80 | -2,20 | (-2,65%) | 83,00 | 83,00 | 80,80 | 83,00 | 2 222 | 182 364 | 1,152% |
  |
| GRX (GREENX) | 17:01 | 2,316 | -0,016 | (-0,69%) | 2,332 | 2,330 | 2,304 | 2,338 | 223 541 | 518 506 | 1,150% |
  |
| TAR (TARCZYNSKI) | 16:18 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 118,50 | 120,00 | 34 | 4 061 | 1,126% |
  |
| TOA (TOYA) | 17:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,33 | 9,21 | 9,38 | 41 741 | 388 498 | 1,124% |
  |
| DIG (DIGITANET) | 17:02 | 169,70 | +0,70 | (+0,41%) | 169,00 | 168,90 | 165,60 | 171,20 | 4 358 | 735 722 | 1,123% |
  |
| ZEP (ZEPAK) | 17:01 | 18,36 | -0,10 | (-0,54%) | 18,46 | 18,48 | 18,10 | 18,60 | 6 309 | 116 621 | 1,079% |
  |
| AST (ASTARTA) | 17:00 | 46,65 | -0,55 | (-1,17%) | 47,20 | 47,20 | 46,55 | 47,30 | 2 389 | 112 412 | 1,048% |
  |
| VGO (VIGOPHOTN) | 16:21 | 502,00 | +3,00 | (+0,60%) | 499,00 | 500,00 | 489,00 | 502,00 | 192 | 95 374 | 1,027% |
  |
| 11B (11BIT) | 17:00 | 134,30 | -2,70 | (-1,97%) | 137,00 | 137,00 | 133,40 | 137,40 | 5 182 | 698 187 | 1,017% |
  |
| BLO (BLOOBER) | 17:00 | 24,00 | -0,15 | (-0,62%) | 24,15 | 24,15 | 23,60 | 24,15 | 11 489 | 275 109 | 1,008% |
  |
| BRS (BORYSZEW) | 17:00 | 4,770 | -0,095 | (-1,95%) | 4,865 | 4,865 | 4,705 | 4,865 | 150 604 | 715 837 | 1,004% |
  |
| CTX (CAPTORTX) | 16:47 | 80,40 | -0,40 | (-0,50%) | 80,80 | 82,20 | 80,10 | 82,20 | 757 | 61 094 | 1,002% |
  |
| PLW (PLAYWAY) | 17:00 | 249,50 | -2,00 | (-0,80%) | 251,50 | 254,00 | 247,00 | 254,50 | 1 350 | 338 132 | 0,998% |
  |
| AGO (AGORA) | 17:00 | 8,32 | +0,02 | (+0,24%) | 8,30 | 8,32 | 8,24 | 8,32 | 52 506 | 435 347 | 0,997% |
  |
| DAD (DADELO) | 17:00 | 75,50 | -0,70 | (-0,92%) | 76,20 | 76,40 | 74,60 | 76,40 | 2 213 | 167 409 | 0,996% |
  |
| SGN (SYGNITY) | 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,60 | 69,50 | 71,00 | 7 290 | 511 645 | 0,983% |
  |
| QRS (QUERCUS) | 17:00 | 11,44 | +0,24 | (+2,14%) | 11,20 | 11,16 | 11,08 | 11,46 | 4 249 | 48 028 | 0,971% |
  |
| FTE (FORTE) | 16:37 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,70 | 20,60 | 21,00 | 3 219 | 66 812 | 0,943% |
  |
| CIG (CIGAMES) | 17:04 | 3,090 | -0,070 | (-2,22%) | 3,160 | 3,160 | 3,090 | 3,195 | 295 319 | 927 762 | 0,938% |
  |
| CRJ (CREEPYJAR) | 17:00 | 626,00 | -22,00 | (-3,40%) | 648,00 | 648,00 | 626,00 | 648,00 | 1 634 | 1 049 784 | 0,938% |
  |
| ARL (ARLEN) | 16:46 | 30,20 | +0,05 | (+0,17%) | 30,15 | 30,15 | 29,95 | 30,40 | 9 428 | 284 157 | 0,896% |
 |
| STX (STALEXP) | 17:00 | 2,765 | 0,000 | (0,00%) | 2,765 | 2,755 | 2,740 | 2,780 | 128 697 | 355 355 | 0,889% |
  |
| BOS | 17:00 | 10,10 | -0,14 | (-1,37%) | 10,24 | 10,24 | 10,06 | 10,24 | 11 846 | 120 559 | 0,884% |
  |
| UNI (UNIBEP) | 17:00 | 15,54 | +0,50 | (+3,32%) | 15,04 | 15,24 | 14,00 | 15,58 | 114 378 | 1 620 383 | 0,884% |
  |
| SCP (SCPFL) | 17:00 | 140,60 | +2,80 | (+2,03%) | 137,80 | 138,00 | 138,00 | 141,40 | 597 | 83 720 | 0,880% |
  |
| AMC (AMICA) | 17:04 | 50,50 | -0,90 | (-1,75%) | 51,40 | 51,90 | 50,50 | 51,90 | 6 834 | 347 560 | 0,865% |
  |
| PCR (PCCROKITA) | 16:35 | 68,20 | -1,30 | (-1,87%) | 69,50 | 69,00 | 68,20 | 69,30 | 822 | 56 509 | 0,816% |
  |
| SEL (SELENAFM) | 16:39 | 47,40 | -0,10 | (-0,21%) | 47,50 | 47,50 | 46,80 | 47,80 | 2 669 | 126 582 | 0,805% |
  |
| VOT (VOTUM) | 17:01 | 44,25 | +0,80 | (+1,84%) | 43,45 | 44,05 | 43,45 | 44,25 | 9 272 | 406 903 | 0,756% |
  |
| MDG (MEDICALG) | 17:04 | 25,50 | -1,85 | (-6,76%) | 27,35 | 28,00 | 24,65 | 28,40 | 279 810 | 7 225 240 | 0,726% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,70 | +0,05 | (+0,75%) | 6,65 | 6,70 | 6,50 | 6,70 | 55 149 | 366 816 | 0,706% |
  |
| BMC (BUMECH) | 17:00 | 24,76 | +0,40 | (+1,64%) | 24,36 | 24,80 | 24,32 | 25,22 | 139 588 | 3 459 887 | 0,671% |
  |
| MRC (MERCATOR) | 17:00 | 55,30 | +1,40 | (+2,60%) | 53,90 | 55,20 | 54,40 | 59,30 | 82 851 | 4 709 145 | 0,628% |
  |
| AMB (AMBRA) | 17:00 | 18,22 | +0,04 | (+0,22%) | 18,18 | 18,50 | 18,12 | 18,50 | 9 751 | 179 467 | 0,607% |
  |
| BIO (BIOTON) | 17:00 | 4,19 | +0,04 | (+0,84%) | 4,16 | 4,16 | 4,12 | 4,20 | 9 608 | 39 988 | 0,597% |
  |
| ATC (ARCTIC) | 17:00 | 8,00 | -0,04 | (-0,50%) | 8,04 | 8,03 | 7,81 | 8,03 | 3 727 | 29 601 | 0,589% |
  |
| OND (ONDE) | 16:45 | 9,11 | -0,25 | (-2,67%) | 9,36 | 9,13 | 8,93 | 9,24 | 16 774 | 152 366 | 0,547% |
  |
| ERB (ERBUD) | 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 27,25 | 29,05 | 5 258 | 150 180 | 0,529% |
  |
| ACG (ACAUTOGAZ) | 14:48 | 22,30 | +0,40 | (+1,83%) | 21,90 | 21,90 | 21,70 | 22,30 | 62 | 1 356 | 0,525% |
  |
| SVE (SNTVERSE) | 17:00 | 3,620 | -0,015 | (-0,41%) | 3,635 | 3,635 | 3,585 | 3,635 | 16 334 | 58 848 | 0,499% |
  |
| WLT (WIELTON) | 17:00 | 5,65 | +0,01 | (+0,18%) | 5,64 | 5,65 | 5,60 | 5,65 | 22 430 | 126 127 | 0,455% |
  |
| ANR (ANSWEAR) | 17:00 | 18,48 | -0,34 | (-1,81%) | 18,82 | 18,86 | 18,20 | 19,10 | 16 190 | 301 241 | 0,440% |
  |
| WTN (WITTCHEN) | 16:49 | 16,28 | +0,16 | (+0,99%) | 16,12 | 16,28 | 16,22 | 16,30 | 9 744 | 158 560 | 0,406% |
  |
| ALL (AILLERON) | 17:00 | 16,20 | -0,38 | (-2,29%) | 16,58 | 16,56 | 16,00 | 16,56 | 21 454 | 351 877 | 0,361% |
  |
| PBX (PEKABEX) | 17:00 | 10,28 | +0,02 | (+0,19%) | 10,26 | 10,38 | 10,20 | 10,60 | 66 843 | 692 083 | 0,325% |
  |
| MAB (MABION) | 17:00 | 8,38 | -0,07 | (-0,83%) | 8,45 | 8,45 | 8,35 | 8,53 | 22 304 | 188 832 | 0,312% |
  |
| ZRE (ZREMB) | 17:00 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,50 | 9,46 | 9,69 | 29 552 | 281 210 | 0,297% |
  |
| CLC (COLUMBUS) | 16:44 | 3,790 | -0,010 | (-0,26%) | 3,800 | 3,810 | 3,780 | 3,850 | 12 356 | 47 219 | 0,259% |
  |
Biznesradar bez reklam? Sprawdź BR Plus