Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 17:00 | 83,20 | +0,80 | (+0,97%) | 82,40 | 82,40 | 80,80 | 83,20 | 1 323 | 108 218 | 4,807% |
  |
| CMP (COMP) | 17:01 | 57,70 | +0,80 | (+1,41%) | 56,90 | 56,60 | 56,60 | 58,50 | 8 302 | 478 583 | 3,415% |
  |
| MNC (MENNICA) | 17:00 | 46,20 | -1,50 | (-3,14%) | 47,70 | 47,20 | 46,00 | 47,80 | 1 949 | 91 193 | 3,342% |
  |
| MUR (MURAPOL) | 17:02 | 42,00 | +0,40 | (+0,96%) | 41,60 | 41,30 | 41,30 | 42,20 | 9 331 | 390 361 | 3,291% |
  |
| MLG (MLPGROUP) | 17:00 | 102,00 | +2,00 | (+2,00%) | 100,00 | 97,40 | 97,40 | 103,00 | 531 | 53 845 | 2,953% |
  |
| TOR (TORPOL) | 17:01 | 72,30 | -0,50 | (-0,69%) | 72,80 | 72,80 | 71,80 | 72,80 | 6 560 | 473 954 | 2,789% |
  |
| ARH (ARCHICOM) | 17:00 | 52,80 | -1,60 | (-2,94%) | 54,40 | 54,00 | 52,20 | 54,00 | 1 011 | 53 612 | 2,654% |
  |
| ECH (ECHO) | 17:00 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,19 | 5,11 | 5,20 | 14 937 | 77 026 | 2,608% |
  |
| VRG | 17:00 | 5,26 | +0,02 | (+0,38%) | 5,24 | 5,26 | 5,20 | 5,30 | 30 290 | 159 243 | 2,287% |
  |
| DAT (DATAWALK) | 17:00 | 134,80 | +2,20 | (+1,66%) | 132,60 | 134,20 | 132,20 | 135,00 | 2 804 | 376 119 | 1,995% |
  |
| 1AT (ATAL) | 17:00 | 59,80 | +0,30 | (+0,50%) | 59,50 | 59,20 | 59,10 | 59,90 | 1 823 | 108 339 | 1,944% |
  |
| FRO (FERRO) | 17:00 | 28,30 | +0,30 | (+1,07%) | 28,00 | 28,00 | 27,70 | 28,40 | 5 830 | 163 158 | 1,942% |
  |
| SHO (SHOPER) | 17:00 | 39,30 | -0,10 | (-0,25%) | 39,40 | 39,40 | 39,00 | 39,75 | 15 553 | 610 827 | 1,789% |
  |
| ICE (MEDINICE) | 17:02 | 74,40 | +6,00 | (+8,77%) | 68,40 | 69,60 | 68,50 | 74,70 | 45 315 | 3 271 302 | 1,739% |
  |
| COG (COGNOR) | 17:00 | 5,19 | +0,02 | (+0,39%) | 5,17 | 5,18 | 5,10 | 5,24 | 136 989 | 705 918 | 1,709% |
  |
| APT (APATOR) | 17:00 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,30 | 25,30 | 25,55 | 5 019 | 127 138 | 1,705% |
  |
| ENT (ENTER) | 16:49 | 54,30 | 0,00 | (0,00%) | 54,30 | 55,10 | 52,70 | 55,10 | 7 294 | 392 163 | 1,670% |
  |
| SLV (SELVITA) | 17:00 | 34,85 | +0,55 | (+1,60%) | 34,30 | 34,85 | 34,30 | 35,10 | 10 962 | 380 961 | 1,628% |
  |
| KGN (KOGENERA) | 17:00 | 75,50 | -0,40 | (-0,53%) | 75,90 | 76,00 | 74,50 | 76,10 | 4 099 | 308 725 | 1,523% |
  |
| HUG (HUUUGE) | 17:00 | 22,20 | -0,45 | (-1,99%) | 22,65 | 22,55 | 22,20 | 22,55 | 2 280 | 50 993 | 1,498% |
  |
| SCW (SCANWAY) | 17:00 | 368,00 | -11,00 | (-2,90%) | 379,00 | 372,00 | 341,00 | 382,00 | 22 022 | 7 997 703 | 1,464% |
  |
| SKA (SNIEZKA) | 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 84,00 | 86,20 | 132 | 11 300 | 1,387% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,30 | 21,05 | 21,50 | 10 658 | 227 506 | 1,361% |
  |
| OPN (OPONEO.PL) | 17:00 | 84,60 | -2,20 | (-2,53%) | 86,80 | 86,40 | 84,00 | 86,40 | 147 023 | 12 426 486 | 1,304% |
  |
| ELT (ELEKTROTI) | 17:00 | 57,05 | -0,55 | (-0,95%) | 57,60 | 58,80 | 56,30 | 58,80 | 11 950 | 687 166 | 1,290% |
  |
| WWL (WAWEL) | 17:00 | 782,00 | +2,00 | (+0,26%) | 780,00 | 780,00 | 780,00 | 796,00 | 123 | 96 664 | 1,286% |
  |
| SNK (SANOK) | 16:46 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,80 | 21,30 | 22,00 | 3 193 | 69 138 | 1,246% |
  |
| DIG (DIGITANET) | 17:03 | 195,80 | -6,20 | (-3,07%) | 202,00 | 199,80 | 194,40 | 202,00 | 11 224 | 2 225 927 | 1,244% |
  |
| UNT (UNIMOT) | 17:00 | 157,40 | +1,20 | (+0,77%) | 156,20 | 156,20 | 155,00 | 157,80 | 3 567 | 559 400 | 1,235% |
  |
| STP (STALPROD) | 16:37 | 241,00 | +6,00 | (+2,55%) | 235,00 | 236,00 | 236,00 | 241,00 | 1 501 | 359 855 | 1,222% |
  |
| DCR (DECORA) | 16:45 | 74,50 | -1,50 | (-1,97%) | 76,00 | 74,50 | 73,40 | 75,00 | 4 154 | 308 082 | 1,206% |
  |
| BCX (BIOCELTIX) | 17:00 | 87,60 | -1,00 | (-1,13%) | 88,60 | 88,90 | 84,40 | 88,90 | 4 515 | 391 316 | 1,193% |
  |
| MCI | 16:18 | 27,60 | 0,00 | (0,00%) | 27,60 | 28,00 | 27,60 | 28,00 | 561 | 15 489 | 1,181% |
  |
| 11B (11BIT) | 17:00 | 159,70 | +0,40 | (+0,25%) | 159,30 | 159,00 | 157,10 | 162,80 | 8 963 | 1 433 968 | 1,160% |
  |
| RVU (RYVU) | 16:49 | 23,40 | -0,50 | (-2,09%) | 23,90 | 23,90 | 23,30 | 24,15 | 4 919 | 116 457 | 1,135% |
  |
| TAR (TARCZYNSKI) | 16:17 | 121,50 | +1,50 | (+1,25%) | 120,00 | 120,50 | 119,00 | 121,50 | 221 | 26 644 | 1,113% |
  |
| BLO (BLOOBER) | 17:00 | 26,45 | +0,25 | (+0,95%) | 26,20 | 26,70 | 25,75 | 26,70 | 7 866 | 207 097 | 1,084% |
  |
| TOA (TOYA) | 17:00 | 9,30 | -0,07 | (-0,75%) | 9,37 | 9,50 | 9,20 | 9,50 | 43 689 | 407 583 | 1,084% |
  |
| GRX (GREENX) | 17:00 | 2,268 | -0,030 | (-1,31%) | 2,298 | 2,282 | 2,264 | 2,316 | 212 360 | 484 694 | 1,080% |
  |
| AST (ASTARTA) | 17:00 | 49,30 | +0,50 | (+1,02%) | 48,80 | 49,00 | 48,05 | 49,30 | 7 125 | 348 251 | 1,052% |
  |
| ZEP (ZEPAK) | 17:00 | 18,68 | +0,08 | (+0,43%) | 18,60 | 18,30 | 18,30 | 18,88 | 10 562 | 195 979 | 1,044% |
  |
| VGO (VIGOPHOTN) | 17:00 | 506,00 | +14,00 | (+2,85%) | 492,00 | 499,00 | 495,00 | 514,00 | 1 427 | 721 913 | 1,013% |
  |
| SGN (SYGNITY) | 17:00 | 74,30 | -2,70 | (-3,51%) | 77,00 | 77,90 | 74,30 | 77,90 | 4 303 | 323 916 | 1,000% |
  |
| AGO (AGORA) | 16:05 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,60 | 8,32 | 8,66 | 26 361 | 224 978 | 0,997% |
  |
| BRS (BORYSZEW) | 17:00 | 4,860 | +0,015 | (+0,31%) | 4,845 | 4,890 | 4,780 | 5,160 | 374 680 | 1 868 619 | 0,986% |
  |
| QRS (QUERCUS) | 17:00 | 11,86 | -0,48 | (-3,89%) | 12,34 | 12,34 | 11,76 | 12,40 | 16 148 | 195 439 | 0,978% |
  |
| CTX (CAPTORTX) | 16:49 | 80,50 | +1,30 | (+1,64%) | 79,20 | 79,20 | 79,20 | 81,00 | 531 | 42 481 | 0,961% |
  |
| LWB (BOGDANKA) | 17:01 | 24,60 | -0,55 | (-2,19%) | 25,15 | 25,50 | 24,40 | 25,55 | 116 161 | 2 902 595 | 0,958% |
  |
| PLW (PLAYWAY) | 17:02 | 244,00 | -0,50 | (-0,20%) | 244,50 | 244,50 | 240,50 | 245,00 | 1 812 | 438 766 | 0,946% |
  |
| CIG (CIGAMES) | 17:00 | 3,190 | +0,020 | (+0,63%) | 3,170 | 3,195 | 3,160 | 3,400 | 589 588 | 1 922 098 | 0,911% |
  |
| DAD (DADELO) | 17:00 | 70,80 | +0,70 | (+1,00%) | 70,10 | 70,00 | 69,30 | 72,00 | 2 851 | 199 731 | 0,900% |
  |
| STX (STALEXP) | 17:00 | 2,820 | -0,010 | (-0,35%) | 2,830 | 2,830 | 2,765 | 2,850 | 155 533 | 435 921 | 0,874% |
  |
| FTE (FORTE) | 17:00 | 19,85 | -0,15 | (-0,75%) | 20,00 | 19,70 | 19,70 | 19,95 | 3 050 | 60 393 | 0,871% |
  |
| ARL (ARLEN) | 16:49 | 30,50 | +0,50 | (+1,67%) | 30,00 | 30,70 | 30,00 | 31,20 | 4 868 | 148 471 | 0,870% |
 |
| AMC (AMICA) | 17:00 | 53,00 | +1,60 | (+3,11%) | 51,40 | 51,90 | 51,60 | 53,60 | 8 581 | 452 183 | 0,866% |
  |
| BOS | 17:00 | 10,12 | +0,02 | (+0,20%) | 10,10 | 10,04 | 10,04 | 10,18 | 13 303 | 134 486 | 0,845% |
  |
| SCP (SCPFL) | 16:49 | 139,00 | +0,20 | (+0,14%) | 138,80 | 138,60 | 137,00 | 139,60 | 557 | 77 054 | 0,839% |
  |
| VOT (VOTUM) | 17:00 | 49,80 | -0,15 | (-0,30%) | 49,95 | 50,00 | 49,60 | 50,00 | 14 669 | 731 080 | 0,828% |
  |
| SEL (SELENAFM) | 16:44 | 50,80 | 0,00 | (0,00%) | 50,80 | 50,80 | 49,60 | 51,00 | 1 651 | 83 351 | 0,824% |
  |
| UNI (UNIBEP) | 16:14 | 14,96 | +0,04 | (+0,27%) | 14,92 | 15,00 | 14,90 | 15,28 | 7 961 | 119 596 | 0,822% |
  |
| CRJ (CREEPYJAR) | 17:00 | 576,00 | +2,00 | (+0,35%) | 574,00 | 578,00 | 572,00 | 580,00 | 569 | 326 664 | 0,811% |
  |
| PCR (PCCROKITA) | 17:00 | 69,10 | +0,60 | (+0,88%) | 68,50 | 68,50 | 67,40 | 69,10 | 48 653 | 3 331 603 | 0,788% |
  |
| MDG (MEDICALG) | 17:00 | 26,10 | -0,55 | (-2,06%) | 26,65 | 26,55 | 25,90 | 26,55 | 15 921 | 416 367 | 0,725% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,52 | 6,62 | 21 768 | 142 806 | 0,676% |
  |
| AMB (AMBRA) | 17:00 | 19,00 | +0,14 | (+0,74%) | 18,86 | 19,34 | 18,86 | 19,34 | 6 286 | 119 708 | 0,601% |
  |
| BIO (BIOTON) | 17:00 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,11 | 4,09 | 4,18 | 20 746 | 85 729 | 0,580% |
  |
| MRC (MERCATOR) | 17:00 | 49,40 | +1,00 | (+2,07%) | 48,40 | 48,50 | 48,10 | 51,10 | 15 873 | 782 521 | 0,534% |
  |
| OND (ONDE) | 17:00 | 9,10 | +0,04 | (+0,44%) | 9,06 | 8,99 | 8,88 | 9,14 | 13 730 | 124 133 | 0,526% |
  |
| BMC (BUMECH) | 17:00 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,10 | 19,86 | 20,48 | 44 493 | 893 403 | 0,522% |
  |
| ACG (ACAUTOGAZ) | 16:07 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,60 | 21,80 | 949 | 20 560 | 0,492% |
  |
| ATC (ARCTIC) | 17:01 | 6,88 | -0,05 | (-0,72%) | 6,93 | 6,87 | 6,78 | 6,97 | 67 784 | 462 900 | 0,489% |
  |
| ERB (ERBUD) | 17:00 | 26,80 | -0,35 | (-1,29%) | 27,15 | 27,50 | 26,80 | 27,50 | 7 008 | 189 224 | 0,478% |
  |
| SVE (SNTVERSE) | 17:00 | 3,425 | -0,005 | (-0,15%) | 3,430 | 3,400 | 3,375 | 3,435 | 22 911 | 77 989 | 0,453% |
  |
| WLT (WIELTON) | 17:00 | 5,55 | +0,01 | (+0,18%) | 5,54 | 5,50 | 5,47 | 5,58 | 61 451 | 338 701 | 0,433% |
  |
| ANR (ANSWEAR) | 17:00 | 18,30 | -0,28 | (-1,51%) | 18,58 | 18,60 | 18,20 | 18,60 | 10 394 | 192 037 | 0,419% |
  |
| WTN (WITTCHEN) | 17:00 | 16,20 | +0,28 | (+1,76%) | 15,92 | 16,40 | 16,10 | 16,43 | 16 730 | 271 308 | 0,390% |
  |
| ALL (AILLERON) | 17:00 | 16,76 | -0,02 | (-0,12%) | 16,78 | 16,86 | 16,60 | 16,86 | 2 443 | 40 890 | 0,353% |
  |
| ZRE (ZREMB) | 17:01 | 9,18 | +0,18 | (+2,00%) | 9,00 | 9,15 | 9,10 | 9,29 | 15 518 | 142 446 | 0,278% |
  |
| MAB (MABION) | 17:04 | 7,20 | -0,57 | (-7,34%) | 7,77 | 7,76 | 7,20 | 8,02 | 134 174 | 1 002 337 | 0,257% |
  |
| CLC (COLUMBUS) | 17:00 | 3,700 | +0,010 | (+0,27%) | 3,690 | 3,740 | 3,610 | 3,745 | 11 513 | 42 914 | 0,243% |
  |
Biznesradar bez reklam? Sprawdź BR Plus