Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 15:55 | 194,15 | +6,15 | (+3,27%) | 188,00 | 189,00 | 188,00 | 195,30 | 58 279 | 11 179 461 | 11,159% |
 |
| ABS (ASSECOBS) | 15:52 | 88,80 | -1,40 | (-1,55%) | 90,20 | 90,40 | 87,00 | 90,40 | 893 | 79 332 | 5,194% |
  |
| ECH (ECHO) | 15:44 | 5,36 | +0,06 | (+1,13%) | 5,30 | 5,36 | 5,24 | 5,36 | 17 486 | 92 528 | 2,435% |
  |
| ARH (ARCHICOM) | 15:43 | 47,40 | -0,80 | (-1,66%) | 48,20 | 48,20 | 47,00 | 48,20 | 344 | 16 392 | 2,388% |
  |
| FRO (FERRO) | 15:54 | 34,10 | +0,30 | (+0,89%) | 33,80 | 34,00 | 33,90 | 34,10 | 12 555 | 427 587 | 2,356% |
  |
| MNC (MENNICA) | 15:41 | 31,80 | +0,90 | (+2,91%) | 30,90 | 31,00 | 30,90 | 32,60 | 5 956 | 188 484 | 2,349% |
  |
| MLG (MLPGROUP) | 14:20 | 79,40 | +0,20 | (+0,25%) | 79,20 | 79,20 | 76,20 | 79,80 | 337 | 26 344 | 2,322% |
  |
| CMP (COMP) | 15:19 | 246,00 | -3,00 | (-1,20%) | 249,00 | 249,00 | 246,00 | 249,00 | 202 | 49 990 | 2,305% |
  |
| SHO (SHOPER) | 15:51 | 48,10 | +0,50 | (+1,05%) | 47,60 | 47,90 | 47,10 | 48,20 | 2 499 | 119 070 | 2,212% |
  |
| 1AT (ATAL) | 15:53 | 59,70 | +1,80 | (+3,11%) | 57,90 | 57,80 | 57,60 | 60,80 | 7 566 | 448 177 | 1,978% |
  |
| VRG | 15:43 | 4,21 | -0,05 | (-1,17%) | 4,26 | 4,26 | 4,21 | 4,26 | 17 913 | 75 499 | 1,885% |
  |
| SNK (SANOK) | 15:46 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,60 | 23,60 | 23,90 | 3 859 | 91 904 | 1,711% |
  |
| MUR (MURAPOL) | 15:53 | 40,05 | -0,35 | (-0,87%) | 40,40 | 39,65 | 39,65 | 40,40 | 2 361 | 95 066 | 1,706% |
  |
| CRI (CREOTECH) | 15:52 | 290,00 | +1,00 | (+0,35%) | 289,00 | 289,00 | 285,00 | 295,50 | 8 450 | 2 445 786 | 1,657% |
  |
| DAT (DATAWALK) | 15:39 | 110,50 | +0,30 | (+0,27%) | 110,20 | 110,00 | 109,00 | 111,98 | 5 060 | 558 065 | 1,644% |
  |
| SLV (SELVITA) | 15:50 | 33,50 | -0,30 | (-0,89%) | 33,80 | 33,80 | 33,20 | 34,00 | 16 729 | 558 463 | 1,576% |
  |
| TOR (TORPOL) | 15:42 | 39,30 | 0,00 | (0,00%) | 39,30 | 39,30 | 39,20 | 39,60 | 5 310 | 209 416 | 1,531% |
  |
| RVU (RYVU) | 15:47 | 30,50 | -0,45 | (-1,45%) | 30,95 | 30,85 | 30,15 | 30,95 | 8 372 | 255 049 | 1,490% |
  |
| ENT (ENTER) | 15:52 | 53,30 | -0,10 | (-0,19%) | 53,40 | 53,50 | 52,80 | 53,50 | 6 794 | 360 277 | 1,471% |
  |
| APT (APATOR) | 15:46 | 21,35 | +0,35 | (+1,67%) | 21,00 | 21,00 | 20,85 | 21,40 | 7 891 | 167 488 | 1,462% |
  |
| PXM (POLIMEXMS) | 15:54 | 4,710 | -0,060 | (-1,26%) | 4,770 | 4,825 | 4,680 | 4,850 | 234 633 | 1 119 688 | 1,358% |
  |
| SKA (SNIEZKA) | 15:55 | 80,00 | +0,20 | (+0,25%) | 79,80 | 79,80 | 79,60 | 80,00 | 20 | 1 597 | 1,303% |
  |
| OPN (OPONEO.PL) | 15:52 | 91,80 | -0,20 | (-0,22%) | 92,00 | 92,00 | 91,20 | 92,00 | 1 254 | 114 912 | 1,281% |
  |
| STP (STALPROD) | 15:32 | 251,00 | +4,00 | (+1,62%) | 247,00 | 247,00 | 247,00 | 251,00 | 265 | 66 250 | 1,280% |
  |
| BLO (BLOOBER) | 15:47 | 30,70 | +0,05 | (+0,16%) | 30,65 | 30,45 | 29,75 | 31,00 | 7 959 | 239 998 | 1,271% |
  |
| ZEP (ZEPAK) | 15:45 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,10 | 21,85 | 22,10 | 4 107 | 90 180 | 1,242% |
  |
| FTE (FORTE) | 15:21 | 28,10 | -0,30 | (-1,06%) | 28,40 | 28,40 | 28,00 | 28,40 | 225 | 6 302 | 1,241% |
  |
| TOA (TOYA) | 15:54 | 10,04 | -0,16 | (-1,57%) | 10,20 | 10,20 | 9,82 | 10,20 | 80 173 | 800 604 | 1,215% |
  |
| KGN (KOGENERA) | 15:54 | 59,00 | +0,60 | (+1,03%) | 58,40 | 58,40 | 58,30 | 59,00 | 2 434 | 143 016 | 1,202% |
  |
| AST (ASTARTA) | 15:55 | 50,20 | -1,80 | (-3,46%) | 52,00 | 52,10 | 49,80 | 52,30 | 16 084 | 817 213 | 1,193% |
  |
| UNT (UNIMOT) | 15:54 | 145,00 | -3,80 | (-2,55%) | 148,80 | 144,60 | 143,00 | 145,00 | 1 749 | 252 838 | 1,150% |
  |
| BCX (BIOCELTIX) | 15:53 | 102,20 | 0,00 | (0,00%) | 102,20 | 102,60 | 101,20 | 103,40 | 2 069 | 210 721 | 1,147% |
  |
| DCR (DECORA) | 15:30 | 71,60 | +0,80 | (+1,13%) | 70,80 | 71,00 | 71,00 | 71,60 | 271 | 19 312 | 1,145% |
  |
| ELT (ELEKTROTI) | 15:52 | 49,95 | +0,30 | (+0,60%) | 49,65 | 49,65 | 49,55 | 50,20 | 6 657 | 331 195 | 1,144% |
  |
| TAR (TARCZYNSKI) | 15:35 | 120,00 | +2,50 | (+2,13%) | 117,50 | 117,50 | 117,50 | 120,00 | 393 | 46 545 | 1,096% |
  |
| AGO (AGORA) | 15:38 | 9,28 | +0,02 | (+0,22%) | 9,26 | 9,30 | 9,20 | 9,30 | 5 337 | 49 615 | 1,087% |
  |
| WWL (WAWEL) | 15:50 | 652,00 | +2,00 | (+0,31%) | 650,00 | 650,00 | 650,00 | 652,00 | 3 | 1 952 | 1,081% |
  |
| PLW (PLAYWAY) | 15:40 | 270,50 | -0,50 | (-0,18%) | 271,00 | 271,00 | 269,00 | 271,00 | 1 282 | 346 169 | 1,057% |
  |
| QRS (QUERCUS) | 15:55 | 11,00 | -0,35 | (-3,08%) | 11,35 | 11,50 | 11,00 | 11,50 | 9 121 | 102 344 | 1,032% |
  |
| GEA (GRENEVIA) | 15:05 | 2,610 | 0,000 | (0,00%) | 2,610 | 2,610 | 2,580 | 2,615 | 24 887 | 64 650 | 1,010% |
  |
| CIG (CIGAMES) | 15:47 | 3,095 | +0,015 | (+0,49%) | 3,080 | 3,080 | 3,080 | 3,150 | 197 837 | 615 260 | 1,000% |
  |
| SGN (SYGNITY) | 15:47 | 113,00 | +2,00 | (+1,80%) | 111,00 | 111,00 | 111,00 | 113,00 | 3 055 | 341 440 | 0,976% |
  |
| STX (STALEXP) | 15:53 | 3,110 | -0,025 | (-0,80%) | 3,135 | 3,110 | 3,100 | 3,135 | 45 565 | 141 529 | 0,973% |
  |
| AMC (AMICA) | 15:52 | 56,70 | -0,10 | (-0,18%) | 56,80 | 56,90 | 56,70 | 57,10 | 280 | 15 931 | 0,937% |
  |
| MCI | 15:43 | 28,30 | -0,10 | (-0,35%) | 28,40 | 28,40 | 28,10 | 28,40 | 2 106 | 59 494 | 0,937% |
  |
| LWB (BOGDANKA) | 15:53 | 23,95 | +0,05 | (+0,21%) | 23,90 | 23,85 | 23,65 | 24,00 | 9 640 | 230 324 | 0,936% |
  |
| VGO (VIGOPHOTN) | 15:45 | 453,00 | -2,00 | (-0,44%) | 455,00 | 454,00 | 453,00 | 457,00 | 120 | 54 526 | 0,915% |
  |
| BRS (BORYSZEW) | 15:45 | 6,04 | +0,02 | (+0,33%) | 6,02 | 6,00 | 6,00 | 6,04 | 10 797 | 64 908 | 0,907% |
  |
| BOS | 15:09 | 10,40 | +0,04 | (+0,39%) | 10,36 | 10,30 | 10,30 | 10,48 | 2 095 | 21 847 | 0,877% |
  |
| GRX (GREENX) | 15:47 | 1,834 | +0,001 | (+0,05%) | 1,833 | 1,836 | 1,815 | 1,842 | 71 545 | 130 942 | 0,865% |
  |
| COG (COGNOR) | 15:51 | 6,95 | +0,05 | (+0,72%) | 6,90 | 6,90 | 6,80 | 6,95 | 32 123 | 220 847 | 0,836% |
  |
| ATC (ARCTIC) | 15:55 | 10,80 | +0,20 | (+1,89%) | 10,60 | 10,60 | 10,48 | 10,82 | 79 175 | 846 369 | 0,770% |
  |
| SCP (SCPFL) | 15:52 | 152,40 | -2,60 | (-1,68%) | 155,00 | 155,00 | 151,20 | 155,00 | 889 | 135 861 | 0,769% |
  |
| VOT (VOTUM) | 15:55 | 44,75 | -0,25 | (-0,56%) | 45,00 | 44,75 | 44,55 | 45,00 | 4 998 | 223 978 | 0,752% |
  |
| SVE (SNTVERSE) | 15:31 | 4,895 | -0,005 | (-0,10%) | 4,900 | 4,865 | 4,820 | 4,895 | 11 230 | 54 536 | 0,724% |
  |
| PCR (PCCROKITA) | 15:49 | 70,20 | +0,20 | (+0,29%) | 70,00 | 69,90 | 69,90 | 70,40 | 1 580 | 110 901 | 0,715% |
  |
| BIO (BIOTON) | 15:47 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,48 | 4,40 | 4,49 | 12 323 | 54 725 | 0,691% |
  |
| AMB (AMBRA) | 15:43 | 21,00 | +0,05 | (+0,24%) | 20,95 | 21,00 | 20,85 | 21,00 | 3 981 | 83 523 | 0,671% |
  |
| ACG (ACAUTOGAZ) | 15:48 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,70 | 25,60 | 25,90 | 1 567 | 40 426 | 0,665% |
  |
| MSZ (MOSTALZAB) | 15:21 | 6,33 | -0,01 | (-0,16%) | 6,34 | 6,34 | 6,30 | 6,34 | 4 770 | 30 130 | 0,655% |
  |
| ERB (ERBUD) | 15:51 | 33,50 | -0,15 | (-0,45%) | 33,65 | 34,00 | 32,70 | 34,00 | 1 208 | 39 965 | 0,598% |
  |
| OND (ONDE) | 15:50 | 9,97 | +0,02 | (+0,20%) | 9,95 | 9,90 | 9,87 | 9,97 | 6 402 | 63 366 | 0,581% |
  |
| UNI (UNIBEP) | 14:06 | 10,65 | -0,15 | (-1,39%) | 10,80 | 10,60 | 10,60 | 10,80 | 2 841 | 30 173 | 0,580% |
  |
| CRJ (CREEPYJAR) | 15:44 | 455,00 | +17,00 | (+3,88%) | 438,00 | 438,00 | 438,00 | 459,00 | 679 | 307 492 | 0,577% |
  |
| SEL (SELENAFM) | 14:19 | 34,10 | -0,40 | (-1,16%) | 34,50 | 34,50 | 34,10 | 34,90 | 263 | 9 060 | 0,559% |
  |
| MCR (MERCOR) | 15:44 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 25,80 | 26,30 | 583 | 15 157 | 0,549% |
  |
| MDG (MEDICALG) | 15:46 | 33,10 | +0,80 | (+2,48%) | 32,30 | 32,80 | 32,70 | 33,55 | 17 021 | 564 484 | 0,539% |
  |
| MRC (MERCATOR) | 15:22 | 47,10 | +0,10 | (+0,21%) | 47,00 | 47,00 | 47,00 | 47,50 | 2 218 | 104 751 | 0,519% |
  |
| PBX (PEKABEX) | 15:39 | 16,75 | 0,00 | (0,00%) | 16,75 | 16,95 | 16,50 | 17,00 | 32 753 | 553 716 | 0,516% |
  |
| CTX (CAPTORTX) | 15:46 | 40,50 | 0,00 | (0,00%) | 40,50 | 41,00 | 40,40 | 41,90 | 1 063 | 43 705 | 0,490% |
  |
| CLC (COLUMBUS) | 15:53 | 6,83 | +0,11 | (+1,64%) | 6,72 | 6,67 | 6,66 | 6,95 | 86 615 | 594 202 | 0,456% |
  |
| WLT (WIELTON) | 15:53 | 6,67 | -0,05 | (-0,74%) | 6,72 | 6,76 | 6,63 | 6,79 | 61 504 | 412 737 | 0,442% |
  |
| WTN (WITTCHEN) | 15:54 | 17,78 | -0,22 | (-1,22%) | 18,00 | 18,00 | 17,78 | 18,24 | 14 812 | 265 315 | 0,433% |
  |
| ALL (AILLERON) | 15:52 | 18,42 | -0,38 | (-2,02%) | 18,80 | 18,90 | 18,40 | 18,90 | 13 687 | 253 488 | 0,392% |
  |
| MOC (MOLECURE) | 15:47 | 7,83 | -0,01 | (-0,13%) | 7,84 | 7,86 | 7,68 | 8,18 | 55 110 | 437 099 | 0,374% |
  |
| XTP (XTPL) | 15:35 | 80,20 | -1,20 | (-1,47%) | 81,40 | 81,40 | 80,20 | 81,40 | 1 529 | 122 993 | 0,367% |
  |
| MAB (MABION) | 15:52 | 9,54 | 0,00 | (0,00%) | 9,54 | 9,55 | 9,54 | 9,62 | 9 629 | 92 373 | 0,321% |
  |
| BMC (BUMECH) | 15:52 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,48 | 13,30 | 13,64 | 43 556 | 587 818 | 0,312% |
  |
| RNK (RANKPROGR) | 15:32 | 4,800 | -0,020 | (-0,41%) | 4,820 | 4,825 | 4,745 | 4,830 | 4 496 | 21 483 | 0,284% |
  |
| MLS (MLSYSTEM) | 15:47 | 15,44 | +0,06 | (+0,39%) | 15,38 | 15,40 | 15,20 | 15,60 | 7 416 | 113 955 | 0,169% |
  |
Biznesradar bez reklam? Sprawdź BR Plus