Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 29 cze 16:48 | 93,00 | +1,00 | (+1,09%) | 92,00 | 92,30 | 91,00 | 93,80 | 10 448 | 974 364 | 5,524% |
  |
| ABS (ASSECOBS) | 29 cze 17:00 | 82,80 | +2,20 | (+2,73%) | 80,60 | 80,00 | 80,00 | 83,40 | 3 803 | 313 880 | 4,805% |
  |
| MLG (MLPGROUP) | 29 cze 17:00 | 104,50 | +1,50 | (+1,46%) | 103,00 | 106,00 | 102,00 | 106,00 | 1 476 | 152 848 | 3,039% |
  |
| TOR (TORPOL) | 29 cze 17:00 | 68,40 | -0,70 | (-1,01%) | 69,10 | 69,30 | 67,60 | 70,50 | 21 302 | 1 457 613 | 2,650% |
  |
| ARH (ARCHICOM) | 29 cze 15:38 | 51,20 | +0,60 | (+1,19%) | 50,60 | 51,60 | 51,00 | 52,40 | 735 | 38 001 | 2,584% |
  |
| MNC (MENNICA) | 29 cze 17:00 | 40,20 | +0,60 | (+1,52%) | 39,60 | 39,60 | 39,10 | 40,40 | 2 965 | 118 417 | 2,563% |
  |
| ECH (ECHO) | 29 cze 17:00 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,99 | 4,85 | 5,00 | 39 056 | 191 424 | 2,468% |
  |
| CRQ (CRQUANTUM) | 29 cze 17:03 | 291,70 | +10,65 | (+3,79%) | 281,05 | 280,00 | 277,00 | 293,90 | 12 768 | 3 674 687 | 2,444% |
 |
| VRG | 29 cze 16:48 | 5,34 | +0,08 | (+1,52%) | 5,26 | 5,26 | 5,26 | 5,36 | 9 169 | 48 590 | 2,332% |
  |
| FRO (FERRO) | 29 cze 17:00 | 32,10 | +0,10 | (+0,31%) | 32,00 | 32,40 | 31,90 | 32,50 | 4 653 | 149 784 | 2,212% |
  |
| ICE (MEDINICE) | 29 cze 17:04 | 71,60 | -3,40 | (-4,53%) | 75,00 | 75,50 | 69,70 | 76,00 | 40 462 | 2 940 860 | 2,048% |
  |
| 1AT (ATAL) | 29 cze 16:46 | 61,80 | -0,80 | (-1,28%) | 62,60 | 62,60 | 61,70 | 63,00 | 10 229 | 634 465 | 2,018% |
  |
| DAT (DATAWALK) | 29 cze 17:00 | 111,00 | -1,80 | (-1,60%) | 112,80 | 112,80 | 110,60 | 114,80 | 4 895 | 546 642 | 1,920% |
  |
| COG (COGNOR) | 29 cze 17:00 | 5,80 | -0,04 | (-0,77%) | 5,85 | 5,86 | 5,75 | 5,96 | 183 018 | 1 065 557 | 1,918% |
  |
| SHO (SHOPER) | 29 cze 17:00 | 40,20 | -0,80 | (-1,95%) | 41,00 | 40,50 | 40,00 | 40,90 | 30 967 | 1 249 896 | 1,838% |
  |
| APT (APATOR) | 29 cze 17:00 | 25,95 | +0,10 | (+0,39%) | 25,85 | 25,85 | 25,80 | 26,25 | 6 102 | 158 637 | 1,755% |
  |
| DIG (DIGITANET) | 29 cze 17:00 | 266,00 | -5,00 | (-1,85%) | 271,00 | 272,60 | 264,20 | 276,00 | 9 143 | 2 465 145 | 1,697% |
  |
| OPN (OPONEO.PL) | 29 cze 17:00 | 98,00 | 0,00 | (0,00%) | 98,00 | 99,00 | 96,80 | 99,00 | 25 734 | 2 531 355 | 1,616% |
  |
| ENT (ENTER) | 29 cze 17:03 | 49,50 | -1,90 | (-3,70%) | 51,40 | 51,50 | 49,15 | 51,90 | 39 334 | 1 962 811 | 1,529% |
  |
| KGN (KOGENERA) | 29 cze 17:00 | 73,10 | 0,00 | (0,00%) | 73,10 | 73,30 | 72,60 | 73,80 | 2 600 | 190 512 | 1,481% |
  |
| HUG (HUUUGE) | 29 cze 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,00 | 21,00 | 21,60 | 21 014 | 443 831 | 1,467% |
  |
| SLV (SELVITA) | 29 cze 17:00 | 31,00 | -0,60 | (-1,90%) | 31,60 | 31,60 | 30,40 | 32,00 | 18 296 | 573 929 | 1,455% |
  |
| SKA (SNIEZKA) | 29 cze 16:42 | 82,00 | -1,40 | (-1,68%) | 83,40 | 83,00 | 81,80 | 83,00 | 3 906 | 320 637 | 1,328% |
  |
| UNT (UNIMOT) | 29 cze 17:00 | 161,00 | +2,00 | (+1,26%) | 159,00 | 159,60 | 159,40 | 162,00 | 1 950 | 313 612 | 1,269% |
  |
| CLN (CLNPHARMA) | 29 cze 17:00 | 19,84 | -0,02 | (-0,10%) | 19,86 | 19,84 | 19,70 | 19,90 | 7 527 | 149 116 | 1,267% |
  |
| BCX (BIOCELTIX) | 29 cze 17:03 | 90,60 | +0,60 | (+0,67%) | 90,00 | 89,50 | 87,30 | 90,60 | 10 358 | 916 379 | 1,239% |
  |
| DCR (DECORA) | 29 cze 16:47 | 75,60 | -0,30 | (-0,40%) | 75,90 | 75,90 | 75,30 | 76,50 | 1 701 | 129 112 | 1,229% |
  |
| ELT (ELEKTROTI) | 29 cze 17:01 | 54,20 | -0,70 | (-1,28%) | 54,90 | 55,00 | 54,00 | 55,50 | 11 009 | 601 980 | 1,214% |
  |
| SCW (SCANWAY) | 29 cze 17:00 | 302,00 | +2,00 | (+0,67%) | 300,00 | 300,00 | 289,00 | 310,00 | 4 850 | 1 446 538 | 1,207% |
  |
| WWL (WAWEL) | 29 cze 15:30 | 728,00 | -2,00 | (-0,27%) | 730,00 | 716,00 | 712,00 | 728,00 | 39 | 27 940 | 1,202% |
  |
| MCI | 29 cze 17:00 | 27,50 | -0,60 | (-2,14%) | 28,10 | 27,90 | 27,50 | 28,00 | 1 489 | 41 235 | 1,182% |
  |
| EUR (EUROCASH) | 29 cze 17:00 | 5,110 | -0,050 | (-0,97%) | 5,160 | 5,230 | 5,110 | 5,230 | 104 185 | 535 030 | 1,175% |
  |
| STP (STALPROD) | 29 cze 17:00 | 225,00 | -1,00 | (-0,44%) | 226,00 | 228,00 | 225,00 | 228,00 | 472 | 106 714 | 1,146% |
  |
| GRX (GREENX) | 29 cze 17:00 | 2,358 | 0,000 | (0,00%) | 2,358 | 2,378 | 2,358 | 2,410 | 269 433 | 638 401 | 1,145% |
  |
| QRS (QUERCUS) | 29 cze 16:45 | 12,00 | +0,20 | (+1,69%) | 11,80 | 12,02 | 11,92 | 12,04 | 55 536 | 666 560 | 1,143% |
  |
| TAR (TARCZYNSKI) | 29 cze 17:00 | 122,50 | -1,00 | (-0,81%) | 123,50 | 124,00 | 122,50 | 124,00 | 91 | 11 192 | 1,127% |
  |
| CTX (CAPTORTX) | 29 cze 17:00 | 76,60 | -1,60 | (-2,05%) | 78,20 | 76,20 | 76,20 | 79,00 | 884 | 68 010 | 1,116% |
  |
| SNK (SANOK) | 29 cze 16:44 | 21,10 | +0,10 | (+0,48%) | 21,00 | 20,90 | 20,90 | 21,20 | 11 810 | 247 992 | 1,098% |
  |
| AGO (AGORA) | 29 cze 17:01 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,24 | 9,22 | 9,36 | 12 812 | 119 073 | 1,081% |
  |
| TOA (TOYA) | 29 cze 17:00 | 9,20 | -0,14 | (-1,50%) | 9,34 | 9,45 | 9,20 | 9,45 | 59 500 | 551 710 | 1,077% |
  |
| VGO (VIGOPHOTN) | 29 cze 16:35 | 516,00 | -14,00 | (-2,64%) | 530,00 | 530,00 | 512,00 | 530,00 | 202 | 105 122 | 1,038% |
  |
| BRS (BORYSZEW) | 29 cze 17:00 | 5,01 | -0,04 | (-0,79%) | 5,05 | 5,05 | 4,98 | 5,07 | 96 796 | 485 874 | 1,020% |
  |
| SGN (SYGNITY) | 29 cze 17:00 | 75,50 | +1,50 | (+2,03%) | 74,00 | 73,50 | 73,50 | 75,90 | 4 481 | 336 814 | 1,020% |
  |
| 11B (11BIT) | 29 cze 17:00 | 135,90 | -0,10 | (-0,07%) | 136,00 | 137,40 | 131,50 | 137,50 | 4 366 | 590 070 | 0,991% |
  |
| AST (ASTARTA) | 29 cze 17:00 | 47,00 | +0,50 | (+1,08%) | 46,50 | 46,50 | 46,50 | 47,50 | 15 976 | 752 611 | 0,987% |
  |
| BLO (BLOOBER) | 29 cze 17:00 | 23,75 | -0,25 | (-1,04%) | 24,00 | 24,25 | 23,75 | 24,40 | 7 705 | 185 117 | 0,978% |
  |
| ZEP (ZEPAK) | 29 cze 16:49 | 17,04 | +0,12 | (+0,71%) | 16,92 | 16,94 | 16,90 | 17,20 | 2 484 | 42 261 | 0,956% |
  |
| PLW (PLAYWAY) | 29 cze 17:00 | 245,50 | +1,50 | (+0,61%) | 244,00 | 244,00 | 243,00 | 245,50 | 3 374 | 825 148 | 0,956% |
  |
| CIG (CIGAMES) | 29 cze 17:00 | 2,270 | +0,045 | (+2,02%) | 2,225 | 2,260 | 2,245 | 2,290 | 359 657 | 817 042 | 0,929% |
  |
| DAD (DADELO) | 29 cze 17:01 | 71,50 | +0,20 | (+0,28%) | 71,30 | 70,70 | 70,60 | 71,60 | 5 104 | 363 057 | 0,907% |
  |
| AMC (AMICA) | 29 cze 17:00 | 51,10 | -0,20 | (-0,39%) | 51,30 | 51,50 | 50,90 | 51,50 | 4 299 | 219 972 | 0,838% |
  |
| BOS | 29 cze 16:40 | 9,73 | -0,05 | (-0,51%) | 9,78 | 9,86 | 9,52 | 9,89 | 24 746 | 239 319 | 0,816% |
  |
| LWB (BOGDANKA) | 29 cze 17:00 | 20,25 | -0,10 | (-0,49%) | 20,35 | 20,30 | 20,25 | 20,75 | 40 230 | 825 758 | 0,792% |
  |
| FTE (FORTE) | 29 cze 17:00 | 17,85 | -0,55 | (-2,99%) | 18,40 | 18,35 | 17,85 | 18,40 | 4 156 | 75 263 | 0,787% |
  |
| MDG (MEDICALG) | 29 cze 17:00 | 27,65 | -0,05 | (-0,18%) | 27,70 | 27,30 | 27,05 | 27,65 | 7 455 | 203 703 | 0,771% |
  |
| SEL (SELENAFM) | 29 cze 16:49 | 46,70 | +0,20 | (+0,43%) | 46,50 | 47,40 | 46,60 | 47,40 | 3 480 | 163 039 | 0,761% |
  |
| VOT (VOTUM) | 29 cze 17:00 | 45,25 | 0,00 | (0,00%) | 45,25 | 46,80 | 45,05 | 46,80 | 6 717 | 306 304 | 0,756% |
  |
| PCR (PCCROKITA) | 29 cze 16:32 | 63,70 | -0,30 | (-0,47%) | 64,00 | 64,00 | 63,40 | 64,10 | 3 982 | 253 170 | 0,729% |
  |
| UNI (UNIBEP) | 29 cze 17:00 | 13,02 | -0,04 | (-0,31%) | 13,06 | 13,06 | 12,92 | 13,14 | 3 201 | 41 701 | 0,723% |
  |
| SCP (SCPFL) | 29 cze 17:00 | 118,60 | +0,20 | (+0,17%) | 118,40 | 118,40 | 118,40 | 122,40 | 344 | 41 269 | 0,719% |
  |
| CRJ (CREEPYJAR) | 29 cze 17:00 | 487,00 | -13,00 | (-2,60%) | 500,00 | 508,00 | 486,00 | 508,00 | 1 573 | 777 802 | 0,689% |
  |
| MSZ (MOSTALZAB) | 29 cze 17:04 | 6,59 | +0,18 | (+2,81%) | 6,41 | 6,41 | 6,40 | 6,59 | 51 472 | 332 799 | 0,686% |
  |
| RVU (RYVU) | 29 cze 17:02 | 13,90 | +0,06 | (+0,43%) | 13,84 | 13,98 | 13,84 | 14,00 | 14 010 | 195 485 | 0,677% |
  |
| ARL (ARLEN) | 29 cze 16:33 | 23,35 | -0,15 | (-0,64%) | 23,50 | 23,30 | 23,00 | 23,40 | 7 214 | 166 998 | 0,669% |
  |
| AMB (AMBRA) | 29 cze 17:00 | 17,96 | +0,14 | (+0,79%) | 17,82 | 17,80 | 17,46 | 17,96 | 4 910 | 87 200 | 0,571% |
  |
| STX (STALEXP) | 29 cze 17:00 | 1,770 | -0,032 | (-1,78%) | 1,802 | 1,818 | 1,760 | 1,818 | 347 558 | 617 900 | 0,551% |
  |
| BIO (BIOTON) | 29 cze 17:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,91 | 3,97 | 14 099 | 55 556 | 0,538% |
  |
| MRC (MERCATOR) | 29 cze 17:00 | 49,20 | -0,30 | (-0,61%) | 49,50 | 49,40 | 48,60 | 50,00 | 8 796 | 434 244 | 0,534% |
  |
| ACG (ACAUTOGAZ) | 29 cze 16:42 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,90 | 20,70 | 20,90 | 467 | 9 699 | 0,483% |
  |
| OND (ONDE) | 29 cze 15:23 | 8,14 | +0,11 | (+1,37%) | 8,03 | 8,15 | 8,10 | 8,15 | 1 014 | 8 245 | 0,473% |
  |
| ANR (ANSWEAR) | 29 cze 17:00 | 17,82 | +0,32 | (+1,83%) | 17,50 | 17,52 | 17,52 | 18,00 | 3 554 | 63 744 | 0,468% |
  |
| ATR (ATREM) | 29 cze 17:00 | 55,00 | +1,50 | (+2,80%) | 53,50 | 54,00 | 52,90 | 56,00 | 8 532 | 468 449 | 0,466% |
  |
| ERB (ERBUD) | 29 cze 17:00 | 25,85 | +0,50 | (+1,97%) | 25,35 | 25,40 | 24,95 | 26,00 | 5 954 | 153 695 | 0,463% |
  |
| WLT (WIELTON) | 29 cze 17:00 | 5,30 | -0,07 | (-1,30%) | 5,37 | 5,37 | 5,25 | 5,37 | 48 197 | 256 405 | 0,454% |
  |
| BMC (BUMECH) | 29 cze 17:02 | 16,90 | +0,67 | (+4,13%) | 16,23 | 16,25 | 16,25 | 17,50 | 88 481 | 1 509 404 | 0,443% |
  |
| ATC (ARCTIC) | 29 cze 17:00 | 5,85 | +0,01 | (+0,17%) | 5,84 | 5,84 | 5,77 | 5,91 | 30 328 | 178 147 | 0,417% |
  |
| SVE (SNTVERSE) | 29 cze 17:02 | 3,000 | +0,345 | (+12,99%) | 2,655 | 2,680 | 2,665 | 3,235 | 416 281 | 1 253 510 | 0,400% |
  |
| ALL (AILLERON) | 29 cze 17:00 | 15,78 | 0,00 | (0,00%) | 15,78 | 15,90 | 15,58 | 16,18 | 4 753 | 74 852 | 0,334% |
  |
| WTN (WITTCHEN) | 29 cze 17:00 | 12,95 | -0,07 | (-0,54%) | 13,02 | 13,02 | 12,90 | 13,16 | 6 370 | 82 827 | 0,312% |
  |
| ZRE (ZREMB) | 29 cze 17:00 | 9,62 | +0,35 | (+3,78%) | 9,27 | 9,27 | 8,96 | 9,92 | 22 257 | 208 857 | 0,292% |
  |
Biznesradar bez reklam? Sprawdź BR Plus