Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 13:05 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 83,40 | 85,00 | 565 | 47 877 | 5,299% |
  |
| CMP (COMP) | 12:43 | 58,00 | -0,60 | (-1,02%) | 58,60 | 58,60 | 57,40 | 58,60 | 18 721 | 1 086 923 | 3,730% |
  |
| MNC (MENNICA) | 13:10 | 48,00 | +1,00 | (+2,13%) | 47,00 | 49,00 | 47,00 | 49,80 | 5 687 | 272 530 | 3,711% |
  |
| MLG (MLPGROUP) | 13:10 | 90,80 | -3,60 | (-3,81%) | 94,40 | 94,40 | 90,20 | 94,40 | 523 | 47 668 | 2,831% |
  |
| MUR (MURAPOL) | 12:57 | 38,75 | -0,15 | (-0,39%) | 38,90 | 38,90 | 38,50 | 39,15 | 12 953 | 503 412 | 2,597% |
  |
| SHO (SHOPER) | 13:11 | 52,00 | +0,40 | (+0,78%) | 51,60 | 51,80 | 51,20 | 52,00 | 5 037 | 261 155 | 2,560% |
  |
| ECH (ECHO) | 13:11 | 4,69 | -0,05 | (-1,05%) | 4,74 | 4,74 | 4,52 | 4,78 | 104 168 | 486 063 | 2,533% |
  |
| PXM (POLIMEXMS) | 13:11 | 7,97 | +0,04 | (+0,50%) | 7,93 | 7,91 | 7,78 | 7,97 | 511 001 | 4 019 852 | 2,465% |
  |
| ARH (ARCHICOM) | 13:02 | 44,80 | +0,70 | (+1,59%) | 44,10 | 44,80 | 44,00 | 44,80 | 1 105 | 49 022 | 2,419% |
  |
| TOR (TORPOL) | 13:11 | 56,90 | +0,40 | (+0,71%) | 56,50 | 56,50 | 56,40 | 57,20 | 9 097 | 517 137 | 2,374% |
  |
| VRG | 13:02 | 4,94 | +0,02 | (+0,41%) | 4,92 | 4,92 | 4,92 | 4,98 | 26 424 | 130 938 | 2,328% |
  |
| CRI (CREOTECH) | 13:10 | 369,00 | +2,00 | (+0,54%) | 367,00 | 368,50 | 363,00 | 370,00 | 2 036 | 747 186 | 2,104% |
  |
| SLV (SELVITA) | 12:57 | 40,70 | +0,10 | (+0,25%) | 40,60 | 40,60 | 40,30 | 41,00 | 78 146 | 3 172 407 | 2,042% |
  |
| FRO (FERRO) | 13:11 | 26,20 | -0,30 | (-1,13%) | 26,50 | 26,20 | 26,10 | 26,40 | 14 245 | 373 624 | 1,952% |
  |
| 1AT (ATAL) | 13:10 | 53,40 | -0,10 | (-0,19%) | 53,50 | 54,80 | 53,10 | 54,80 | 2 328 | 125 565 | 1,899% |
  |
| ENT (ENTER) | 13:10 | 56,90 | +0,90 | (+1,61%) | 56,00 | 56,60 | 56,00 | 57,00 | 13 244 | 747 553 | 1,889% |
  |
| DAT (DATAWALK) | 13:07 | 104,00 | -1,94 | (-1,83%) | 105,94 | 106,98 | 104,00 | 108,00 | 9 968 | 1 058 198 | 1,681% |
  |
| APT (APATOR) | 13:08 | 22,35 | 0,00 | (0,00%) | 22,35 | 22,40 | 22,00 | 22,40 | 10 113 | 225 095 | 1,630% |
  |
| SNK (SANOK) | 12:34 | 20,30 | +0,20 | (+1,00%) | 20,10 | 20,10 | 20,00 | 20,30 | 1 461 | 29 455 | 1,555% |
  |
| SKA (SNIEZKA) | 09:52 | 82,00 | +1,60 | (+1,99%) | 80,40 | 80,40 | 80,40 | 82,00 | 10 | 812 | 1,430% |
  |
| OPN (OPONEO.PL) | 13:08 | 87,40 | +1,40 | (+1,63%) | 86,00 | 86,00 | 85,00 | 87,80 | 4 195 | 363 234 | 1,394% |
  |
| KGN (KOGENERA) | 13:09 | 62,20 | -1,20 | (-1,89%) | 63,40 | 63,40 | 62,10 | 63,40 | 1 210 | 75 494 | 1,357% |
  |
| RVU (RYVU) | 13:09 | 25,40 | -0,40 | (-1,55%) | 25,80 | 25,80 | 25,05 | 25,80 | 48 800 | 1 237 968 | 1,333% |
  |
| BRS (BORYSZEW) | 13:05 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,84 | 5,98 | 62 819 | 370 981 | 1,299% |
  |
| DCR (DECORA) | 13:05 | 74,40 | -0,60 | (-0,80%) | 75,00 | 75,60 | 72,60 | 75,60 | 848 | 62 825 | 1,295% |
  |
| MCI | 13:07 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,50 | 28,00 | 1 699 | 47 284 | 1,292% |
  |
| CLN (CLNPHARMA) | 13:07 | 18,70 | -0,24 | (-1,27%) | 18,94 | 18,62 | 18,50 | 19,18 | 45 644 | 852 142 | 1,285% |
  |
| STP (STALPROD) | 12:48 | 235,00 | -1,00 | (-0,42%) | 236,00 | 234,00 | 233,00 | 235,00 | 155 | 36 283 | 1,278% |
  |
| GEA (GRENEVIA) | 13:08 | 3,050 | +0,040 | (+1,33%) | 3,010 | 3,020 | 3,000 | 3,070 | 144 209 | 438 312 | 1,268% |
  |
| WWL (WAWEL) | 11:33 | 708,00 | +6,00 | (+0,85%) | 702,00 | 706,00 | 706,00 | 710,00 | 19 | 13 428 | 1,259% |
  |
| TAR (TARCZYNSKI) | 12:50 | 121,50 | -1,00 | (-0,82%) | 122,50 | 122,50 | 117,00 | 123,00 | 2 261 | 269 448 | 1,208% |
  |
| QRS (QUERCUS) | 12:53 | 12,60 | -0,20 | (-1,56%) | 12,80 | 12,85 | 12,60 | 12,85 | 1 598 | 20 403 | 1,203% |
  |
| TOA (TOYA) | 13:10 | 9,46 | +0,20 | (+2,16%) | 9,26 | 9,28 | 9,26 | 9,48 | 46 258 | 432 445 | 1,192% |
  |
| BCX (BIOCELTIX) | 13:07 | 80,10 | -1,20 | (-1,48%) | 81,30 | 82,00 | 80,00 | 82,00 | 9 742 | 783 226 | 1,178% |
  |
| AGO (AGORA) | 12:56 | 8,92 | -0,06 | (-0,67%) | 8,98 | 8,94 | 8,82 | 9,00 | 32 392 | 289 891 | 1,116% |
  |
| ELT (ELEKTROTI) | 13:10 | 44,00 | +1,30 | (+3,04%) | 42,70 | 42,85 | 42,30 | 44,95 | 43 421 | 1 907 100 | 1,091% |
  |
| FTE (FORTE) | 13:03 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,80 | 22,50 | 23,00 | 7 114 | 161 598 | 1,077% |
  |
| AMC (AMICA) | 13:09 | 60,30 | -0,60 | (-0,99%) | 60,90 | 60,90 | 60,10 | 61,00 | 11 929 | 721 525 | 1,071% |
  |
| UNT (UNIMOT) | 12:56 | 125,60 | -0,60 | (-0,48%) | 126,20 | 126,20 | 125,00 | 127,80 | 2 084 | 262 838 | 1,066% |
  |
| GRX (GREENX) | 12:52 | 2,036 | +0,006 | (+0,30%) | 2,030 | 2,030 | 2,024 | 2,060 | 248 792 | 506 665 | 1,062% |
  |
| STX (STALEXP) | 13:07 | 3,155 | -0,005 | (-0,16%) | 3,160 | 3,150 | 3,145 | 3,165 | 42 724 | 134 762 | 1,057% |
  |
| BLO (BLOOBER) | 13:10 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,15 | 23,70 | 17 790 | 414 197 | 1,042% |
  |
| AST (ASTARTA) | 13:11 | 44,00 | -0,30 | (-0,68%) | 44,30 | 44,00 | 43,85 | 44,50 | 8 095 | 358 002 | 1,036% |
  |
| PLW (PLAYWAY) | 13:11 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,50 | 245,00 | 254,00 | 3 030 | 751 575 | 1,029% |
  |
| ZEP (ZEPAK) | 13:06 | 16,28 | +0,28 | (+1,75%) | 16,00 | 15,84 | 15,50 | 16,36 | 39 926 | 635 600 | 0,989% |
  |
| VGO (VIGOPHOTN) | 13:03 | 449,00 | +7,00 | (+1,58%) | 442,00 | 435,00 | 428,00 | 450,00 | 1 038 | 455 353 | 0,966% |
  |
| SEL (SELENAFM) | 13:07 | 54,40 | +0,80 | (+1,49%) | 53,60 | 53,60 | 53,40 | 54,60 | 4 359 | 234 556 | 0,954% |
  |
| SCP (SCPFL) | 13:11 | 142,80 | 0,00 | (0,00%) | 142,80 | 143,80 | 142,20 | 145,00 | 3 262 | 466 306 | 0,928% |
  |
| ARL (ARLEN) | 13:05 | 29,43 | -0,57 | (-1,92%) | 30,00 | 29,90 | 29,02 | 30,00 | 22 061 | 650 574 | 0,912% |
 |
| CTX (CAPTORTX) | 13:11 | 69,00 | +1,00 | (+1,47%) | 68,00 | 69,20 | 67,60 | 69,20 | 3 545 | 243 757 | 0,883% |
  |
| BOS | 13:11 | 9,71 | +0,10 | (+1,04%) | 9,61 | 9,70 | 9,64 | 9,74 | 23 451 | 227 276 | 0,876% |
  |
| SGN (SYGNITY) | 13:03 | 89,60 | +1,40 | (+1,59%) | 88,20 | 89,00 | 88,60 | 89,80 | 4 036 | 360 203 | 0,827% |
  |
| UNI (UNIBEP) | 12:25 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,80 | 13,80 | 13,90 | 1 653 | 22 942 | 0,821% |
  |
| DAD (DADELO) | 13:11 | 58,40 | +0,60 | (+1,04%) | 57,80 | 59,20 | 57,40 | 59,20 | 2 628 | 153 866 | 0,821% |
  |
| VOT (VOTUM) | 13:10 | 45,45 | +0,45 | (+1,00%) | 45,00 | 45,50 | 44,50 | 45,60 | 7 525 | 339 966 | 0,806% |
  |
| MDG (MEDICALG) | 13:10 | 33,90 | -0,25 | (-0,73%) | 34,15 | 33,65 | 33,55 | 34,50 | 26 762 | 904 414 | 0,770% |
  |
| CIG (CIGAMES) | 13:06 | 2,475 | -0,075 | (-2,94%) | 2,550 | 2,565 | 2,450 | 2,565 | 372 803 | 925 338 | 0,768% |
  |
| LWB (BOGDANKA) | 13:11 | 17,84 | +0,26 | (+1,48%) | 17,58 | 17,54 | 17,50 | 17,86 | 102 864 | 1 814 519 | 0,743% |
  |
| COG (COGNOR) | 13:10 | 4,840 | -0,028 | (-0,58%) | 4,868 | 4,880 | 4,786 | 4,936 | 288 022 | 1 394 232 | 0,705% |
  |
| MSZ (MOSTALZAB) | 13:11 | 6,27 | 0,00 | (0,00%) | 6,27 | 6,27 | 6,23 | 6,32 | 52 662 | 330 253 | 0,696% |
  |
| PCR (PCCROKITA) | 13:05 | 60,90 | -0,50 | (-0,81%) | 61,40 | 61,10 | 60,80 | 61,50 | 6 927 | 422 937 | 0,668% |
  |
| SVE (SNTVERSE) | 13:09 | 3,520 | -0,010 | (-0,28%) | 3,530 | 3,550 | 3,510 | 3,550 | 186 320 | 656 060 | 0,630% |
  |
| ATC (ARCTIC) | 13:08 | 8,05 | -0,05 | (-0,62%) | 8,10 | 8,10 | 8,00 | 8,10 | 87 704 | 705 517 | 0,620% |
  |
| AMB (AMBRA) | 13:11 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,40 | 16,24 | 16,54 | 25 284 | 412 569 | 0,558% |
  |
| BIO (BIOTON) | 13:04 | 3,68 | -0,06 | (-1,60%) | 3,74 | 3,70 | 3,65 | 3,72 | 26 177 | 96 225 | 0,549% |
  |
| CRJ (CREEPYJAR) | 13:07 | 401,00 | +1,00 | (+0,25%) | 400,00 | 400,00 | 396,00 | 403,00 | 844 | 337 659 | 0,537% |
  |
| OND (ONDE) | 13:08 | 8,18 | -0,03 | (-0,37%) | 8,21 | 8,16 | 8,13 | 8,20 | 54 278 | 442 679 | 0,510% |
  |
| ACG (ACAUTOGAZ) | 12:41 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,90 | 20,50 | 20,90 | 2 879 | 59 398 | 0,503% |
  |
| MCR | 12:40 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,50 | 20,40 | 20,70 | 9 986 | 205 397 | 0,469% |
  |
| WLT (WIELTON) | 13:10 | 5,57 | +0,06 | (+1,09%) | 5,51 | 5,51 | 5,50 | 5,57 | 96 147 | 532 288 | 0,467% |
  |
| ERB (ERBUD) | 12:57 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,20 | 24,10 | 24,40 | 12 830 | 311 042 | 0,467% |
  |
| MRC (MERCATOR) | 13:11 | 37,40 | -0,60 | (-1,58%) | 38,00 | 37,70 | 37,20 | 38,00 | 22 163 | 834 754 | 0,442% |
  |
| WTN (WITTCHEN) | 13:10 | 15,04 | -0,12 | (-0,79%) | 15,16 | 15,14 | 15,00 | 15,22 | 41 287 | 622 246 | 0,391% |
  |
| BMC (BUMECH) | 13:11 | 13,20 | -0,14 | (-1,05%) | 13,34 | 13,32 | 12,80 | 13,40 | 64 831 | 845 653 | 0,375% |
  |
| PBX (PEKABEX) | 13:08 | 11,30 | +0,35 | (+3,20%) | 10,95 | 10,90 | 10,90 | 11,40 | 15 209 | 169 198 | 0,371% |
  |
| ALL (AILLERON) | 13:08 | 15,40 | -0,28 | (-1,79%) | 15,68 | 15,60 | 15,34 | 15,60 | 10 424 | 161 449 | 0,355% |
  |
| XTP (XTPL) | 12:57 | 71,00 | -0,90 | (-1,25%) | 71,90 | 71,90 | 70,00 | 71,90 | 7 594 | 536 140 | 0,346% |
  |
| CLC (COLUMBUS) | 13:02 | 4,645 | -0,085 | (-1,80%) | 4,730 | 4,700 | 4,600 | 4,700 | 133 680 | 622 439 | 0,329% |
  |
| MAB (MABION) | 13:10 | 6,85 | +0,03 | (+0,44%) | 6,82 | 6,82 | 6,76 | 6,88 | 124 286 | 847 100 | 0,264% |
  |
| MLS (MLSYSTEM) | 13:10 | 14,78 | +0,02 | (+0,14%) | 14,76 | 14,76 | 14,26 | 14,80 | 29 452 | 428 507 | 0,169% |
  |
Biznesradar bez reklam? Sprawdź BR Plus