Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 17:00 | 206,30 | +3,20 | (+1,58%) | 203,10 | 203,40 | 203,40 | 209,00 | 53 987 | 11 108 694 | 11,756% |
 |
| ABS (ASSECOBS) | 17:00 | 85,60 | -0,80 | (-0,93%) | 86,40 | 85,40 | 84,20 | 86,00 | 778 | 66 192 | 4,989% |
  |
| ECH (ECHO) | 17:00 | 5,74 | +0,36 | (+6,69%) | 5,38 | 5,52 | 5,50 | 5,98 | 235 617 | 1 329 806 | 2,673% |
  |
| FRO (FERRO) | 17:00 | 35,70 | +0,60 | (+1,71%) | 35,10 | 35,50 | 35,40 | 35,70 | 59 174 | 2 101 856 | 2,458% |
  |
| ARH (ARCHICOM) | 17:00 | 48,00 | -0,90 | (-1,84%) | 48,90 | 48,90 | 48,00 | 48,90 | 1 436 | 69 970 | 2,414% |
  |
| MNC (MENNICA) | 17:03 | 32,20 | -0,20 | (-0,62%) | 32,40 | 32,50 | 31,50 | 32,50 | 775 | 24 937 | 2,355% |
  |
| CMP (COMP) | 17:00 | 251,00 | -4,00 | (-1,57%) | 255,00 | 255,00 | 248,00 | 255,00 | 1 220 | 307 209 | 2,315% |
  |
| MLG (MLPGROUP) | 17:00 | 78,60 | -0,80 | (-1,01%) | 79,40 | 79,40 | 77,60 | 79,40 | 859 | 66 686 | 2,261% |
  |
| SHO (SHOPER) | 17:00 | 46,70 | -0,40 | (-0,85%) | 47,10 | 47,30 | 46,50 | 47,30 | 2 154 | 101 438 | 2,158% |
  |
| 1AT (ATAL) | 16:48 | 61,00 | +0,30 | (+0,49%) | 60,70 | 60,70 | 60,60 | 61,20 | 3 066 | 186 437 | 2,007% |
  |
| VRG | 17:00 | 4,27 | +0,02 | (+0,47%) | 4,25 | 4,30 | 4,23 | 4,30 | 10 117 | 43 114 | 1,887% |
  |
| SNK (SANOK) | 16:23 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,70 | 23,80 | 2 996 | 71 294 | 1,704% |
  |
| MUR (MURAPOL) | 16:47 | 39,50 | -0,45 | (-1,13%) | 39,95 | 40,20 | 38,80 | 40,25 | 77 451 | 3 025 171 | 1,674% |
  |
| CRI (CREOTECH) | 17:00 | 285,00 | +1,00 | (+0,35%) | 284,00 | 284,00 | 283,00 | 287,00 | 1 377 | 392 492 | 1,639% |
  |
| TOR (TORPOL) | 17:00 | 41,95 | 0,00 | (0,00%) | 41,95 | 42,00 | 41,95 | 43,00 | 7 664 | 325 766 | 1,636% |
  |
| SLV (SELVITA) | 17:00 | 31,70 | -0,30 | (-0,94%) | 32,00 | 32,00 | 31,00 | 32,00 | 44 485 | 1 400 252 | 1,477% |
  |
| RVU (RYVU) | 17:00 | 30,05 | -0,25 | (-0,83%) | 30,30 | 30,15 | 29,80 | 30,60 | 13 027 | 391 718 | 1,467% |
  |
| ENT (ENTER) | 17:00 | 53,30 | +0,60 | (+1,14%) | 52,70 | 52,40 | 52,00 | 53,50 | 10 284 | 543 298 | 1,466% |
  |
| APT (APATOR) | 16:42 | 21,35 | +0,10 | (+0,47%) | 21,25 | 21,25 | 20,90 | 21,40 | 5 734 | 121 699 | 1,463% |
  |
| DAT (DATAWALK) | 17:00 | 99,49 | +3,49 | (+3,64%) | 96,00 | 95,25 | 91,90 | 99,49 | 20 406 | 1 939 352 | 1,457% |
  |
| ZEP (ZEPAK) | 17:00 | 23,70 | +1,30 | (+5,80%) | 22,40 | 22,60 | 22,40 | 23,80 | 30 417 | 702 555 | 1,324% |
  |
| SKA (SNIEZKA) | 16:48 | 79,00 | -1,80 | (-2,23%) | 80,80 | 80,40 | 79,00 | 81,40 | 530 | 42 579 | 1,305% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,615 | +0,105 | (+2,33%) | 4,510 | 4,530 | 4,415 | 4,620 | 259 980 | 1 167 836 | 1,305% |
  |
| OPN (OPONEO.PL) | 17:00 | 92,20 | +0,20 | (+0,22%) | 92,00 | 92,00 | 90,00 | 93,60 | 1 682 | 154 222 | 1,293% |
  |
| STP (STALPROD) | 17:00 | 238,00 | -5,00 | (-2,06%) | 243,00 | 244,00 | 238,00 | 244,00 | 894 | 214 695 | 1,230% |
  |
| BLO (BLOOBER) | 17:00 | 29,30 | +0,30 | (+1,03%) | 29,00 | 29,20 | 28,75 | 29,50 | 11 007 | 320 560 | 1,217% |
  |
| FTE (FORTE) | 15:50 | 27,30 | -0,20 | (-0,73%) | 27,50 | 27,60 | 27,30 | 27,60 | 614 | 16 803 | 1,214% |
  |
| ELT (ELEKTROTI) | 17:00 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 51,70 | 53,50 | 7 487 | 389 521 | 1,187% |
  |
| AST (ASTARTA) | 17:04 | 50,90 | +0,10 | (+0,20%) | 50,80 | 51,00 | 49,60 | 52,00 | 13 582 | 688 984 | 1,181% |
  |
| TOA (TOYA) | 17:00 | 9,75 | -0,07 | (-0,71%) | 9,82 | 9,86 | 9,67 | 9,93 | 54 375 | 532 442 | 1,174% |
  |
| BCX (BIOCELTIX) | 17:02 | 104,00 | -1,00 | (-0,95%) | 105,00 | 105,00 | 103,20 | 105,00 | 1 358 | 141 186 | 1,165% |
  |
| KGN (KOGENERA) | 17:00 | 56,70 | -0,10 | (-0,18%) | 56,80 | 56,80 | 56,20 | 56,80 | 4 806 | 271 812 | 1,143% |
  |
| DCR (DECORA) | 17:00 | 70,80 | -3,20 | (-4,32%) | 74,00 | 73,00 | 69,80 | 73,80 | 4 710 | 333 858 | 1,135% |
  |
| UNT (UNIMOT) | 17:00 | 146,80 | -0,20 | (-0,14%) | 147,00 | 145,00 | 143,40 | 147,20 | 3 132 | 458 096 | 1,134% |
  |
| TAR (TARCZYNSKI) | 17:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 117,00 | 120,00 | 284 | 33 519 | 1,106% |
  |
| AGO (AGORA) | 17:00 | 9,42 | +0,08 | (+0,86%) | 9,34 | 9,36 | 9,36 | 9,44 | 5 230 | 49 033 | 1,097% |
  |
| QRS (QUERCUS) | 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,90 | 11,80 | 12,00 | 31 439 | 374 367 | 1,088% |
  |
| WWL (WAWEL) | 14 sie 17:00 | 650,00 | -2,00 | (-0,31%) | 652,00 | 644,00 | 642,00 | 650,00 | 25 | 16 120 | 1,078% |
  |
| PLW (PLAYWAY) | 17:00 | 270,00 | +1,00 | (+0,37%) | 269,00 | 270,00 | 267,50 | 271,00 | 2 068 | 557 381 | 1,051% |
  |
| CIG (CIGAMES) | 17:02 | 3,215 | -0,025 | (-0,77%) | 3,240 | 3,255 | 3,160 | 3,255 | 703 224 | 2 267 001 | 1,027% |
  |
| BOS | 17:00 | 12,02 | +0,58 | (+5,07%) | 11,44 | 11,60 | 11,50 | 12,10 | 140 856 | 1 678 218 | 1,013% |
  |
| GEA (GRENEVIA) | 17:00 | 2,580 | +0,005 | (+0,19%) | 2,575 | 2,595 | 2,550 | 2,595 | 23 419 | 60 211 | 0,991% |
  |
| STX (STALEXP) | 17:00 | 3,020 | -0,030 | (-0,98%) | 3,050 | 3,090 | 3,010 | 3,090 | 120 996 | 369 747 | 0,945% |
  |
| AMC (AMICA) | 17:00 | 56,70 | -0,50 | (-0,87%) | 57,20 | 57,50 | 56,70 | 57,60 | 2 322 | 132 005 | 0,934% |
  |
| LWB (BOGDANKA) | 17:00 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,15 | 22,80 | 23,50 | 9 985 | 231 950 | 0,917% |
  |
| VGO (VIGOPHOTN) | 15:40 | 455,00 | +5,00 | (+1,11%) | 450,00 | 452,00 | 452,00 | 455,00 | 48 | 21 782 | 0,914% |
  |
| SGN (SYGNITY) | 17:00 | 104,00 | -4,00 | (-3,70%) | 108,00 | 108,50 | 103,00 | 109,50 | 7 466 | 785 974 | 0,908% |
  |
| MCI | 17:00 | 27,80 | -0,30 | (-1,07%) | 28,10 | 28,10 | 27,20 | 28,30 | 6 872 | 191 602 | 0,908% |
  |
| BRS (BORYSZEW) | 16:30 | 5,98 | -0,02 | (-0,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 10 697 | 63 792 | 0,891% |
  |
| GRX (GREENX) | 17:00 | 1,802 | +0,001 | (+0,06%) | 1,801 | 1,801 | 1,779 | 1,830 | 206 856 | 372 641 | 0,843% |
  |
| COG (COGNOR) | 17:00 | 6,70 | -0,21 | (-2,97%) | 6,90 | 6,81 | 6,62 | 6,90 | 167 920 | 1 135 062 | 0,809% |
  |
| SCP (SCPFL) | 16:49 | 148,00 | +0,20 | (+0,14%) | 147,80 | 148,00 | 147,40 | 148,00 | 1 293 | 191 055 | 0,746% |
  |
| VOT (VOTUM) | 17:00 | 44,45 | +0,45 | (+1,02%) | 44,00 | 44,00 | 43,10 | 44,50 | 8 327 | 366 295 | 0,742% |
  |
| SVE (SNTVERSE) | 17:00 | 4,880 | -0,160 | (-3,17%) | 5,040 | 5,000 | 4,870 | 5,050 | 39 968 | 197 088 | 0,733% |
  |
| PCR (PCCROKITA) | 16:33 | 71,40 | -0,10 | (-0,14%) | 71,50 | 71,50 | 70,70 | 72,00 | 2 217 | 158 763 | 0,724% |
  |
| ATC (ARCTIC) | 17:00 | 9,40 | -0,17 | (-1,78%) | 9,57 | 9,55 | 9,17 | 9,66 | 228 198 | 2 154 033 | 0,662% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,33 | +0,01 | (+0,16%) | 6,32 | 6,30 | 6,27 | 6,34 | 22 613 | 142 455 | 0,649% |
  |
| AMB (AMBRA) | 17:00 | 20,35 | -0,05 | (-0,25%) | 20,40 | 20,40 | 20,10 | 20,40 | 16 722 | 339 203 | 0,648% |
  |
| BIO (BIOTON) | 17:00 | 4,12 | -0,17 | (-3,96%) | 4,29 | 4,25 | 3,94 | 4,28 | 144 770 | 590 067 | 0,633% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 24,20 | -0,50 | (-2,02%) | 24,70 | 24,40 | 23,00 | 25,30 | 15 048 | 357 173 | 0,612% |
  |
| MDG (MEDICALG) | 17:02 | 37,10 | +1,50 | (+4,21%) | 35,60 | 35,65 | 35,65 | 37,80 | 65 576 | 2 432 351 | 0,603% |
  |
| ERB (ERBUD) | 17:00 | 33,40 | +0,50 | (+1,52%) | 32,90 | 33,25 | 33,00 | 33,40 | 869 | 28 843 | 0,597% |
  |
| OND (ONDE) | 17:00 | 10,16 | -0,04 | (-0,39%) | 10,20 | 10,20 | 10,00 | 10,20 | 9 510 | 95 890 | 0,586% |
  |
| CRJ (CREEPYJAR) | 17:00 | 448,00 | +2,00 | (+0,45%) | 446,00 | 445,00 | 418,00 | 458,00 | 2 682 | 1 180 868 | 0,576% |
  |
| UNI (UNIBEP) | 16:05 | 10,50 | +0,15 | (+1,45%) | 10,35 | 10,35 | 10,35 | 10,60 | 2 099 | 21 971 | 0,573% |
  |
| SEL (SELENAFM) | 15:01 | 34,40 | -0,70 | (-1,99%) | 35,10 | 35,10 | 34,10 | 35,30 | 2 742 | 94 286 | 0,561% |
  |
| MCR (MERCOR) | 16:25 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,10 | 25,70 | 26,10 | 103 | 2 662 | 0,547% |
  |
| PBX (PEKABEX) | 17:00 | 17,35 | -0,05 | (-0,29%) | 17,40 | 17,50 | 17,00 | 17,50 | 1 332 | 22 916 | 0,528% |
  |
| MRC (MERCATOR) | 17:00 | 45,80 | +0,20 | (+0,44%) | 45,60 | 45,60 | 45,45 | 46,10 | 2 156 | 98 581 | 0,499% |
  |
| CTX (CAPTORTX) | 17:00 | 40,30 | -1,10 | (-2,66%) | 41,40 | 41,40 | 39,00 | 41,40 | 10 628 | 424 117 | 0,474% |
  |
| CLC (COLUMBUS) | 16:16 | 6,91 | +0,15 | (+2,22%) | 6,76 | 6,75 | 6,69 | 7,00 | 86 961 | 598 700 | 0,457% |
  |
| WLT (WIELTON) | 16:46 | 6,66 | -0,01 | (-0,15%) | 6,67 | 6,67 | 6,60 | 6,72 | 43 666 | 289 431 | 0,437% |
  |
| WTN (WITTCHEN) | 17:00 | 17,38 | -0,16 | (-0,91%) | 17,54 | 17,54 | 17,00 | 17,58 | 33 354 | 575 915 | 0,415% |
  |
| ALL (AILLERON) | 17:04 | 19,00 | +0,68 | (+3,71%) | 18,32 | 18,34 | 18,34 | 19,00 | 8 992 | 168 280 | 0,399% |
  |
| XTP (XTPL) | 17:00 | 83,50 | +2,00 | (+2,45%) | 81,50 | 82,80 | 81,50 | 84,40 | 1 230 | 101 809 | 0,381% |
  |
| MOC (MOLECURE) | 17:00 | 7,82 | -0,08 | (-1,01%) | 7,90 | 7,94 | 7,77 | 7,94 | 8 107 | 63 935 | 0,367% |
  |
| MAB (MABION) | 17:00 | 9,65 | +0,16 | (+1,69%) | 9,49 | 9,49 | 9,48 | 9,76 | 24 936 | 239 774 | 0,318% |
  |
| BMC (BUMECH) | 17:00 | 13,10 | -0,20 | (-1,50%) | 13,30 | 13,48 | 12,92 | 13,48 | 40 168 | 525 693 | 0,304% |
  |
| RNK (RANKPROGR) | 17:00 | 4,675 | -0,025 | (-0,53%) | 4,700 | 4,700 | 4,500 | 4,700 | 10 696 | 49 071 | 0,279% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,24 | -0,08 | (-0,52%) | 15,32 | 15,32 | 15,12 | 15,32 | 2 789 | 42 467 | 0,167% |
  |
Biznesradar bez reklam? Sprawdź BR Plus