Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80dvp Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 47.90 | -0.70 | (-1.44%) | 48.60 | 48.60 | 47.40 | 48.80 | 8 642 | 414 887 | 4.681% |   |
|
| RVU (RYVU) | 60.20 | +1.70 | (+2.91%) | 58.50 | 58.90 | 58.90 | 61.00 | 22 333 | 1 341 168 | 3.433% |   |
|
| AML (ALUMETAL) | 83.20 | +2.80 | (+3.48%) | 80.40 | 81.90 | 81.00 | 83.40 | 119 846 | 9 915 667 | 3.357% |   |
|
| ABS (ASSECOBS) | 41.20 | +0.50 | (+1.23%) | 40.70 | 40.80 | 40.70 | 41.30 | 1 109 | 45 582 | 2.839% |   |
|
| ABE (ABPL) | 54.20 | +0.80 | (+1.50%) | 53.40 | 53.40 | 53.40 | 54.40 | 3 372 | 181 076 | 2.692% |   |
|
| TIM | 49.40 | 0.00 | (0.00%) | 49.40 | 49.45 | 49.40 | 49.45 | 11 281 | 557 827 | 2.656% |   |
|
| FRO (FERRO) | 29.00 | -1.00 | (-3.33%) | 30.00 | 29.60 | 29.00 | 30.30 | 3 013 | 88 855 | 2.441% |   |
|
| STP (STALPROD) | 299.50 | +2.50 | (+0.84%) | 297.00 | 302.50 | 299.50 | 302.50 | 162 | 48 656 | 2.248% |   |
|
| ECH (ECHO) | 4.16 | +0.01 | (+0.24%) | 4.15 | 4.16 | 4.11 | 4.16 | 941 | 3 911 | 2.243% |   |
|
| VRG | 3.30 | -0.06 | (-1.79%) | 3.36 | 3.37 | 3.29 | 3.37 | 9 470 | 31 314 | 2.162% |   |
|
| CIG (CIGAMES) | 5.88 | -0.22 | (-3.61%) | 6.10 | 6.12 | 5.77 | 6.26 | 1 111 680 | 6 594 964 | 2.1% |   |
|
| ATC (ARCTIC) | 24.20 | +0.65 | (+2.76%) | 23.55 | 24.10 | 23.90 | 24.60 | 193 294 | 4 680 867 | 2.062% |   |
|
| SNK (SANOK) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.60 | 20.60 | 20.90 | 105 | 2 188 | 1.921% |   |
|
| PLW (PLAYWAY) | 397.50 | +12.50 | (+3.25%) | 385.00 | 388.00 | 383.00 | 400.00 | 3 076 | 1 210 442 | 1.835% |   |
|
| R22 | 73.00 | +2.20 | (+3.11%) | 70.80 | 70.80 | 70.80 | 74.80 | 7 736 | 567 538 | 1.741% |   |
|
| ENT (ENTER) | 49.00 | +0.20 | (+0.41%) | 48.80 | 48.70 | 48.50 | 49.60 | 4 090 | 201 280 | 1.602% |   |
|
| AMC (AMICA) | 79.90 | -0.10 | (-0.12%) | 80.00 | 80.00 | 79.60 | 80.00 | 1 771 | 141 542 | 1.555% |   |
|
| NWG (NEWAG) | 18.30 | +0.15 | (+0.83%) | 18.15 | 18.15 | 18.15 | 18.30 | 281 | 5 105 | 1.45% |   |
|
| OPN (OPONEO.PL) | 44.20 | -0.70 | (-1.56%) | 44.90 | 44.70 | 44.20 | 44.90 | 67 | 2 975 | 1.423% |   |
|
| PCF (PCFGROUP) | 43.20 | +1.05 | (+2.49%) | 42.15 | 42.15 | 42.00 | 43.55 | 3 757 | 160 179 | 1.416% |   |
|
| CTX (CAPTORTX) | 155.00 | -7.50 | (-4.62%) | 162.50 | 155.50 | 152.00 | 160.00 | 241 | 37 552 | 1.382% |   |
|
| SKA (SNIEZKA) | 72.00 | +0.80 | (+1.12%) | 71.20 | 72.00 | 72.00 | 72.00 | 1 | 72 | 1.381% |   |
|
| MRB (MIRBUD) | 7.07 | -0.07 | (-0.98%) | 7.14 | 7.20 | 7.06 | 7.23 | 74 794 | 533 155 | 1.376% |   |
|
| APT (APATOR) | 16.65 | -0.15 | (-0.89%) | 16.80 | 16.70 | 16.55 | 16.90 | 1 798 | 29 954 | 1.34% |   |
|
| RBW (RAINBOW) | 42.10 | +3.60 | (+9.35%) | 38.50 | 39.00 | 39.00 | 42.90 | 59 214 | 2 439 988 | 1.32% |   |
|
| CLN (CLNPHARMA) | 15.90 | +0.14 | (+0.89%) | 15.76 | 15.66 | 15.66 | 16.00 | 14 891 | 237 384 | 1.29% |   |
|
| FTE (FORTE) | 24.70 | 0.00 | (0.00%) | 24.70 | 25.00 | 24.40 | 25.00 | 1 601 | 39 293 | 1.284% |   |
|
| VRC (VERCOM) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 62.00 | 63.20 | 2 319 | 145 783 | 1.273% |   |
|
| PXM (POLIMEXMS) | 3.940 | -0.040 | (-1.01%) | 3.980 | 4.025 | 3.915 | 4.045 | 108 966 | 430 669 | 1.271% |   |
|
| 1AT (ATAL) | 48.80 | +0.80 | (+1.67%) | 48.00 | 48.80 | 48.10 | 48.80 | 1 187 | 57 850 | 1.247% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| UNT (UNIMOT) | 108.60 | +3.80 | (+3.63%) | 104.80 | 113.40 | 107.40 | 113.80 | 22 148 | 2 447 026 | 1.242% |   |
|
| BRS (BORYSZEW) | 6.98 | -0.03 | (-0.43%) | 7.01 | 7.02 | 6.94 | 7.04 | 12 124 | 84 592 | 1.24% |   |
|
| PCR (PCCROKITA) | 103.40 | +3.40 | (+3.40%) | 100.00 | 101.00 | 100.60 | 103.40 | 3 093 | 316 500 | 1.229% |   |
|
| VOX (VOXEL) | 52.40 | +0.20 | (+0.38%) | 52.20 | 52.60 | 51.40 | 53.40 | 7 662 | 403 130 | 1.22% |   |
|
| COG (COGNOR) | 7.00 | -0.29 | (-3.98%) | 7.29 | 7.37 | 6.98 | 7.39 | 184 375 | 1 318 800 | 1.182% |   |
|
| CRJ (CREEPYJAR) | 835.00 | 0.00 | (0.00%) | 835.00 | 824.00 | 824.00 | 840.00 | 64 | 53 454 | 1.18% |   |
|
| VGO (VIGOPHOTN) | 654.00 | -10.00 | (-1.51%) | 664.00 | 664.00 | 650.00 | 664.00 | 211 | 137 982 | 1.131% |   |
|
| AGO (AGORA) | 7.98 | -0.10 | (-1.24%) | 8.08 | 8.02 | 7.94 | 8.06 | 6 845 | 54 734 | 1.101% |   |
|
| SNT (SYNEKTIK) | 68.00 | +1.60 | (+2.41%) | 66.40 | 66.20 | 66.20 | 68.00 | 6 553 | 439 940 | 1.072% |   |
|
| WWL (WAWEL) | 554.00 | +16.00 | (+2.97%) | 538.00 | 540.00 | 540.00 | 554.00 | 94 | 51 714 | 1.066% |   |
|
| SCP (SCPFL) | 198.00 | +0.50 | (+0.25%) | 197.50 | 198.00 | 196.00 | 202.00 | 544 | 108 615 | 1.044% |   |
|
| VOT (VOTUM) | 52.00 | +0.80 | (+1.56%) | 51.20 | 51.40 | 51.40 | 52.20 | 4 155 | 215 466 | 1.025% |   |
|
| STX (STALEXP) | 2.72 | -0.05 | (-1.81%) | 2.77 | 2.77 | 2.72 | 2.77 | 22 553 | 62 038 | 1.014% |   |
|
| MCI | 23.10 | +0.30 | (+1.32%) | 22.80 | 22.40 | 22.40 | 23.10 | 4 660 | 106 150 | 1.003% |   |
|
| AMB (AMBRA) | 26.20 | +0.40 | (+1.55%) | 25.80 | 26.30 | 25.60 | 26.30 | 908 | 23 742 | 0.987% |   |
|
| PEN (PHOTON) | 13.40 | +0.22 | (+1.67%) | 13.18 | 13.20 | 13.20 | 13.52 | 15 341 | 205 884 | 0.958% |   |
|
| ACG (ACAUTOGAZ) | 31.40 | -0.40 | (-1.26%) | 31.80 | 31.80 | 31.40 | 31.80 | 66 | 2 096 | 0.954% |   |
|
| AST (ASTARTA) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.10 | 32.00 | 32.50 | 7 042 | 226 124 | 0.938% |   |
|
| LBW (LUBAWA) | 3.278 | -0.008 | (-0.24%) | 3.286 | 3.262 | 3.262 | 3.316 | 36 042 | 118 525 | 0.93% |   |
|
| BOS | 9.42 | -0.08 | (-0.84%) | 9.50 | 9.40 | 9.30 | 9.52 | 2 767 | 25 959 | 0.924% |   |
|
| SGN (SYGNITY) | 38.20 | +1.60 | (+4.37%) | 36.60 | 36.60 | 36.60 | 38.50 | 8 514 | 326 739 | 0.917% |   |
|
| DAT (DATAWALK) | 58.70 | -3.10 | (-5.02%) | 61.80 | 62.90 | 58.20 | 62.90 | 10 651 | 640 102 | 0.897% |   |
|
| GRX (GREENX) | 2.375 | -0.015 | (-0.63%) | 2.390 | 2.420 | 2.320 | 2.450 | 769 246 | 1 830 368 | 0.894% |   |
|
| TOR (TORPOL) | 16.12 | +0.22 | (+1.38%) | 15.90 | 16.02 | 15.86 | 16.20 | 12 117 | 194 427 | 0.881% |   |
|
| SHO (SHOPER) | 29.20 | +0.10 | (+0.34%) | 29.10 | 29.60 | 29.20 | 29.60 | 1 024 | 29 947 | 0.867% |   |
|
| KGN (KOGENERA) | 36.10 | +2.30 | (+6.80%) | 33.80 | 34.20 | 33.80 | 36.40 | 25 016 | 876 991 | 0.864% |   |
|
| TOA (TOYA) | 6.01 | -0.02 | (-0.33%) | 6.03 | 6.02 | 6.00 | 6.03 | 11 538 | 69 327 | 0.856% |   |
|
| DCR (DECORA) | 42.70 | +0.20 | (+0.47%) | 42.50 | 42.50 | 42.50 | 42.70 | 6 691 | 285 399 | 0.851% |   |
|
| ERB (ERBUD) | 39.40 | +1.60 | (+4.23%) | 37.80 | 39.50 | 39.00 | 39.50 | 290 | 11 386 | 0.838% |   |
|
| CMP (COMP) | 57.80 | 0.00 | (0.00%) | 57.80 | 57.40 | 57.40 | 57.80 | 253 | 14 613 | 0.807% |   |
|
| MOC (MOLECURE) | 23.30 | +0.60 | (+2.64%) | 22.70 | 22.70 | 22.70 | 23.60 | 4 157 | 96 626 | 0.785% |   |
|
| OND (ONDE) | 11.44 | +0.20 | (+1.78%) | 11.24 | 11.30 | 11.30 | 11.44 | 5 499 | 62 466 | 0.783% |   |
|
| PBX (PEKABEX) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.80 | 20.50 | 21.10 | 7 968 | 165 709 | 0.738% |   |
|
| ACT (ACTION) | 18.28 | -0.08 | (-0.44%) | 18.36 | 18.36 | 18.24 | 18.36 | 945 | 17 287 | 0.696% |   |
|
| MLS (MLSYSTEM) | 72.40 | -0.50 | (-0.69%) | 72.90 | 73.00 | 72.40 | 73.30 | 2 059 | 150 223 | 0.693% |   |
|
| RWL (RAWLPLUG) | 14.85 | +0.05 | (+0.34%) | 14.80 | 14.85 | 14.85 | 14.85 | 1 | 15 | 0.68% |   |
|
| WTN (WITTCHEN) | 37.80 | +0.30 | (+0.80%) | 37.50 | 37.50 | 37.40 | 38.00 | 23 327 | 878 035 | 0.651% |   |
|
| WLT (WIELTON) | 8.13 | -0.22 | (-2.63%) | 8.35 | 8.35 | 8.11 | 8.40 | 69 816 | 577 010 | 0.639% |   |
|
| MSZ (MOSTALZAB) | 3.850 | +0.390 | (+11.27%) | 3.460 | 3.520 | 3.520 | 3.930 | 464 330 | 1 735 099 | 0.637% |   |
|
| MRC (MERCATOR) | 43.00 | -0.50 | (-1.15%) | 43.50 | 43.46 | 42.76 | 43.46 | 753 | 32 361 | 0.63% |   |
|
| BIO (BIOTON) | 3.655 | +0.015 | (+0.41%) | 3.640 | 3.640 | 3.605 | 3.660 | 10 356 | 37 693 | 0.539% |   |
|
| ALL (AILLERON) | 20.70 | +0.20 | (+0.98%) | 20.50 | 21.00 | 20.60 | 21.00 | 1 836 | 37 927 | 0.521% |   |
|
| INK (INSTALKRK) | 34.30 | +0.60 | (+1.78%) | 33.70 | 33.80 | 33.80 | 34.30 | 1 550 | 52 526 | 0.508% |   |
|
| SNX (SUNEX) | 24.50 | -0.40 | (-1.61%) | 24.90 | 24.95 | 24.30 | 25.00 | 10 566 | 258 293 | 0.47% |   |
|
| SEL (SELENAFM) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 22.90 | 160 | 3 649 | 0.442% |   |
|
| MDG (MEDICALG) | 20.30 | +1.30 | (+6.84%) | 19.00 | 19.00 | 19.00 | 20.70 | 65 082 | 1 296 537 | 0.384% |   |
|
| SPR (SPYROSOFT) | 460.00 | -9.00 | (-1.92%) | 469.00 | 466.00 | 454.00 | 466.00 | 438 | 199 998 | 0.346% |   |
|
| GRN (GRODNO) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.96 | 15.00 | 1 756 | 26 336 | 0.303% |   |
|
| BMX (BIOMAXIMA) | 22.60 | -0.40 | (-1.74%) | 23.00 | 23.00 | 22.60 | 23.05 | 2 341 | 53 317 | 0.26% |   |
|
| BOW (BOWIM) | 9.05 | -0.05 | (-0.55%) | 9.10 | 9.04 | 9.04 | 9.10 | 722 | 6 545 | 0.161% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
