Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 4 gru 17:00 | 71,60 | -0,60 | (-0,83%) | 72,20 | 72,60 | 70,60 | 72,60 | 2 603 | 185 631 | 5,343% |
  |
| ASE (ASSECOSEE) | 4 gru 17:02 | 48,60 | +0,10 | (+0,21%) | 48,50 | 48,80 | 48,00 | 49,00 | 3 314 | 160 591 | 4,776% |
  |
| ABS (ASSECOBS) | 4 gru 17:00 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,80 | 51,80 | 53,40 | 3 158 | 164 633 | 3,601% |
  |
| NWG (NEWAG) | 4 gru 17:00 | 41,90 | +0,30 | (+0,72%) | 41,60 | 42,00 | 41,30 | 42,60 | 6 585 | 276 704 | 3,323% |
  |
| VOX (VOXEL) | 4 gru 16:49 | 117,50 | +0,50 | (+0,43%) | 117,00 | 117,00 | 117,00 | 119,50 | 6 379 | 753 151 | 2,977% |
  |
| FRO (FERRO) | 4 gru 17:00 | 34,30 | -0,20 | (-0,58%) | 34,50 | 34,50 | 34,30 | 35,20 | 1 457 | 50 396 | 2,809% |
  |
| VRC (VERCOM) | 4 gru 17:00 | 117,50 | -0,50 | (-0,42%) | 118,00 | 119,00 | 116,00 | 119,00 | 1 516 | 177 470 | 2,678% |
  |
| MLG (MLPGROUP) | 4 gru 16:33 | 77,40 | -0,60 | (-0,77%) | 78,00 | 77,60 | 74,80 | 77,60 | 163 | 12 283 | 2,675% |
  |
| ECH (ECHO) | 4 gru 17:01 | 4,49 | +0,05 | (+1,13%) | 4,44 | 4,44 | 4,43 | 4,49 | 1 329 | 5 930 | 2,429% |
  |
| 1AT (ATAL) | 4 gru 17:03 | 52,80 | +0,50 | (+0,96%) | 52,30 | 53,40 | 52,30 | 53,40 | 6 162 | 326 197 | 2,217% |
  |
| ARH (ARCHICOM) | 4 gru 16:33 | 34,50 | -0,90 | (-2,54%) | 35,40 | 35,10 | 34,30 | 35,20 | 653 | 22 817 | 2,020% |
  |
| ENT (ENTER) | 4 gru 17:00 | 60,10 | +0,60 | (+1,01%) | 59,50 | 59,00 | 58,20 | 61,40 | 4 841 | 288 978 | 1,971% |
  |
| MNC (MENNICA) | 4 gru 16:33 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,30 | 22,10 | 22,30 | 762 | 16 921 | 1,924% |
  |
| TOR (TORPOL) | 4 gru 17:01 | 34,95 | -0,65 | (-1,83%) | 35,60 | 36,00 | 34,95 | 36,20 | 27 287 | 962 685 | 1,761% |
  |
| VRG | 4 gru 17:00 | 3,26 | +0,02 | (+0,62%) | 3,24 | 3,28 | 3,22 | 3,28 | 3 164 | 10 239 | 1,662% |
  |
| SNK (SANOK) | 4 gru 17:00 | 19,70 | +0,06 | (+0,31%) | 19,64 | 19,60 | 19,50 | 19,80 | 4 831 | 95 361 | 1,653% |
  |
| CMP (COMP) | 4 gru 17:00 | 131,50 | +4,50 | (+3,54%) | 127,00 | 127,50 | 125,00 | 131,50 | 10 211 | 1 304 299 | 1,642% |
  |
| TAR (TARCZYNSKI) | 4 gru 16:48 | 144,50 | +6,00 | (+4,33%) | 138,50 | 139,00 | 136,50 | 147,00 | 1 215 | 171 892 | 1,580% |
  |
| MUR (MURAPOL) | 4 gru 17:00 | 36,06 | -0,68 | (-1,85%) | 36,74 | 36,50 | 36,00 | 37,30 | 2 154 | 79 246 | 1,529% |
  |
| SKA (SNIEZKA) | 4 gru 16:48 | 77,80 | -1,80 | (-2,26%) | 79,60 | 79,60 | 77,60 | 79,60 | 237 | 18 517 | 1,498% |
  |
| APT (APATOR) | 4 gru 17:00 | 17,76 | +0,10 | (+0,57%) | 17,66 | 17,56 | 17,40 | 17,76 | 5 572 | 97 865 | 1,437% |
  |
| STP (STALPROD) | 4 gru 16:49 | 219,00 | -2,00 | (-0,90%) | 221,00 | 220,00 | 218,00 | 222,00 | 3 355 | 735 728 | 1,328% |
  |
| OPN (OPONEO.PL) | 4 gru 17:00 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 82,00 | 83,00 | 2 804 | 231 601 | 1,301% |
  |
| FTE (FORTE) | 4 gru 16:18 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,10 | 24,60 | 25,50 | 1 309 | 32 752 | 1,299% |
  |
| KGN (KOGENERA) | 4 gru 17:00 | 52,20 | +0,40 | (+0,77%) | 51,80 | 51,50 | 51,00 | 52,50 | 2 752 | 142 017 | 1,257% |
  |
| AGO (AGORA) | 4 gru 17:02 | 9,09 | +0,58 | (+6,82%) | 8,51 | 8,61 | 8,60 | 9,20 | 63 516 | 561 404 | 1,256% |
  |
| PLW (PLAYWAY) | 4 gru 17:00 | 269,00 | -3,00 | (-1,10%) | 272,00 | 271,50 | 267,50 | 273,50 | 1 699 | 460 730 | 1,245% |
  |
| UNT (UNIMOT) | 4 gru 17:00 | 131,80 | -1,60 | (-1,20%) | 133,40 | 133,00 | 131,00 | 133,00 | 586 | 77 194 | 1,219% |
  |
| LBW (LUBAWA) | 4 gru 17:01 | 4,296 | -0,012 | (-0,28%) | 4,308 | 4,348 | 4,260 | 4,348 | 134 101 | 576 230 | 1,214% |
  |
| WWL (WAWEL) | 4 gru 15:39 | 608,00 | 0,00 | (0,00%) | 608,00 | 608,00 | 602,00 | 608,00 | 12 | 7 282 | 1,196% |
  |
| SHO (SHOPER) | 4 gru 17:00 | 40,00 | -0,50 | (-1,23%) | 40,50 | 40,80 | 39,90 | 41,00 | 17 848 | 722 430 | 1,195% |
  |
| AMC (AMICA) | 4 gru 17:00 | 60,70 | -0,80 | (-1,30%) | 61,50 | 61,00 | 60,20 | 61,50 | 1 588 | 96 452 | 1,184% |
  |
| DCR (DECORA) | 4 gru 16:24 | 61,80 | -0,60 | (-0,96%) | 62,40 | 62,00 | 61,60 | 62,80 | 674 | 41 973 | 1,178% |
  |
| BLO (BLOOBER) | 4 gru 17:00 | 23,90 | +1,00 | (+4,37%) | 22,90 | 22,95 | 22,50 | 24,30 | 26 584 | 622 971 | 1,170% |
  |
| AST (ASTARTA) | 4 gru 17:00 | 39,90 | +1,20 | (+3,10%) | 38,70 | 39,00 | 38,15 | 40,00 | 13 162 | 517 893 | 1,128% |
  |
| TOA (TOYA) | 4 gru 17:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,66 | 7,66 | 7,74 | 4 596 | 35 325 | 1,102% |
  |
| ELT (ELEKTROTI) | 4 gru 17:00 | 40,30 | -1,65 | (-3,93%) | 41,95 | 41,95 | 39,80 | 41,95 | 61 863 | 2 501 503 | 1,091% |
  |
| STX (STALEXP) | 4 gru 17:00 | 2,920 | -0,020 | (-0,68%) | 2,940 | 2,940 | 2,900 | 2,945 | 47 907 | 139 434 | 1,080% |
  |
| ZEP (ZEPAK) | 4 gru 17:00 | 15,86 | +0,02 | (+0,13%) | 15,84 | 15,94 | 15,72 | 15,94 | 1 609 | 25 456 | 1,058% |
  |
| VGO (VIGOPHOTN) | 4 gru 16:04 | 440,00 | 0,00 | (0,00%) | 440,00 | 436,00 | 435,00 | 440,00 | 35 | 15 307 | 1,045% |
  |
| BCX (BIOCELTIX) | 4 gru 17:00 | 78,00 | +0,80 | (+1,04%) | 77,20 | 78,20 | 77,30 | 79,00 | 2 866 | 224 664 | 1,029% |
  |
| BOS | 4 gru 17:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,15 | 10,10 | 10,50 | 8 031 | 82 323 | 1,017% |
  |
| COG (COGNOR) | 4 gru 17:00 | 6,900 | +0,245 | (+3,68%) | 6,655 | 6,655 | 6,655 | 6,900 | 59 944 | 407 551 | 1,011% |
  |
| MCI | 4 gru 17:00 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,20 | 25,20 | 25,50 | 3 177 | 80 559 | 0,970% |
  |
| BRS (BORYSZEW) | 4 gru 17:00 | 5,27 | +0,02 | (+0,38%) | 5,25 | 5,25 | 5,15 | 5,30 | 5 689 | 29 814 | 0,941% |
  |
| GRX (GREENX) | 4 gru 17:00 | 1,750 | -0,040 | (-2,23%) | 1,790 | 1,789 | 1,733 | 1,798 | 364 112 | 643 178 | 0,939% |
  |
| SCP (SCPFL) | 4 gru 17:00 | 153,40 | 0,00 | (0,00%) | 153,40 | 154,40 | 153,00 | 155,00 | 1 003 | 154 618 | 0,919% |
  |
| PCR (PCCROKITA) | 4 gru 17:00 | 74,10 | +0,30 | (+0,41%) | 73,80 | 74,00 | 73,80 | 74,30 | 1 318 | 97 541 | 0,893% |
  |
| DAT (DATAWALK) | 4 gru 17:00 | 51,60 | -0,40 | (-0,77%) | 52,00 | 52,00 | 51,00 | 55,00 | 39 530 | 2 088 865 | 0,887% |
  |
| AMB (AMBRA) | 4 gru 17:00 | 22,85 | +0,30 | (+1,33%) | 22,55 | 22,55 | 22,40 | 22,95 | 5 520 | 124 887 | 0,863% |
  |
| PXM (POLIMEXMS) | 4 gru 17:02 | 2,254 | -0,026 | (-1,14%) | 2,280 | 2,282 | 2,252 | 2,320 | 234 500 | 534 855 | 0,744% |
  |
| CRI (CREOTECH) | 4 gru 17:00 | 149,50 | +4,50 | (+3,10%) | 145,00 | 145,00 | 144,00 | 150,00 | 680 | 100 415 | 0,739% |
  |
| MSZ (MOSTALZAB) | 4 gru 17:00 | 5,12 | -0,07 | (-1,35%) | 5,19 | 5,19 | 5,12 | 5,21 | 54 365 | 281 959 | 0,736% |
  |
| SVE (SNTVERSE) | 4 gru 16:48 | 4,200 | -0,005 | (-0,12%) | 4,205 | 4,205 | 4,170 | 4,250 | 58 224 | 244 404 | 0,732% |
  |
| ERB (ERBUD) | 4 gru 16:48 | 34,30 | -0,10 | (-0,29%) | 34,40 | 34,50 | 33,60 | 34,50 | 2 114 | 72 678 | 0,730% |
  |
| OND (ONDE) | 4 gru 17:00 | 10,38 | -0,22 | (-2,08%) | 10,60 | 10,60 | 10,30 | 10,88 | 14 924 | 157 187 | 0,717% |
  |
| SGN (SYGNITY) | 4 gru 16:48 | 69,20 | -0,80 | (-1,14%) | 70,00 | 69,20 | 69,20 | 71,00 | 1 088 | 76 251 | 0,707% |
  |
| PCE (POLICE) | 4 gru 16:12 | 8,76 | -0,04 | (-0,45%) | 8,80 | 8,80 | 8,76 | 8,80 | 974 | 8 570 | 0,694% |
  |
| MRC (MERCATOR) | 4 gru 17:00 | 52,50 | +1,80 | (+3,55%) | 50,70 | 50,30 | 50,30 | 52,80 | 14 191 | 736 190 | 0,694% |
  |
| PBX (PEKABEX) | 4 gru 17:00 | 18,50 | -0,30 | (-1,60%) | 18,80 | 18,70 | 18,50 | 18,90 | 3 066 | 56 899 | 0,668% |
  |
| MGT (MANGATA) | 4 gru 11:54 | 74,80 | +1,40 | (+1,91%) | 73,40 | 74,60 | 74,60 | 74,80 | 123 | 9 176 | 0,655% |
  |
| CLC (COLUMBUS) | 4 gru 17:01 | 8,65 | -0,47 | (-5,15%) | 9,12 | 9,16 | 8,26 | 9,36 | 536 534 | 4 651 917 | 0,653% |
  |
| VOT (VOTUM) | 4 gru 17:00 | 32,00 | +0,70 | (+2,24%) | 31,30 | 31,15 | 30,50 | 32,70 | 8 229 | 262 830 | 0,635% |
  |
| WTN (WITTCHEN) | 4 gru 17:02 | 21,55 | 0,00 | (0,00%) | 21,55 | 21,65 | 21,25 | 21,65 | 27 393 | 589 149 | 0,614% |
  |
| SEL (SELENAFM) | 4 gru 17:00 | 30,50 | -0,60 | (-1,93%) | 31,10 | 31,10 | 30,30 | 31,70 | 3 325 | 102 605 | 0,590% |
  |
| BIO (BIOTON) | 4 gru 17:00 | 3,160 | 0,000 | (0,00%) | 3,160 | 3,130 | 3,125 | 3,160 | 10 588 | 33 265 | 0,577% |
  |
| INK (INSTALKRK) | 4 gru 15:41 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 35,40 | 36,00 | 130 | 4 679 | 0,543% |
  |
| ALL (AILLERON) | 4 gru 17:00 | 21,35 | -0,05 | (-0,23%) | 21,40 | 21,20 | 21,10 | 21,35 | 8 604 | 182 195 | 0,537% |
  |
| CTX (CAPTORTX) | 4 gru 17:00 | 49,80 | +0,90 | (+1,84%) | 48,90 | 49,80 | 49,50 | 49,90 | 1 404 | 69 888 | 0,537% |
  |
| MOC (MOLECURE) | 4 gru 17:01 | 10,70 | +0,30 | (+2,88%) | 10,40 | 10,58 | 10,40 | 10,96 | 38 498 | 408 125 | 0,473% |
  |
| XTP (XTPL) | 4 gru 17:02 | 99,00 | -0,30 | (-0,30%) | 99,30 | 99,30 | 97,00 | 99,40 | 1 827 | 178 947 | 0,455% |
  |
| MAB (MABION) | 4 gru 17:02 | 11,44 | -0,18 | (-1,55%) | 11,62 | 11,58 | 11,42 | 11,76 | 26 685 | 308 617 | 0,454% |
  |
| WLT (WIELTON) | 4 gru 17:00 | 5,42 | -0,05 | (-0,91%) | 5,47 | 5,42 | 5,40 | 5,47 | 21 430 | 115 998 | 0,422% |
  |
| MDG (MEDICALG) | 4 gru 17:04 | 19,28 | -0,41 | (-2,08%) | 19,69 | 19,69 | 18,89 | 19,80 | 8 094 | 155 997 | 0,370% |
  |
| CRJ (CREEPYJAR) | 4 gru 17:00 | 247,50 | -0,50 | (-0,20%) | 248,00 | 246,00 | 244,50 | 251,00 | 3 180 | 786 570 | 0,369% |
  |
| PCF (PCFGROUP) | 4 gru 17:00 | 8,30 | -0,14 | (-1,66%) | 8,44 | 8,44 | 8,00 | 8,78 | 7 416 | 60 783 | 0,357% |
  |
| MLS (MLSYSTEM) | 4 gru 17:00 | 26,25 | +0,40 | (+1,55%) | 25,85 | 26,00 | 25,85 | 26,50 | 7 189 | 188 421 | 0,340% |
  |
| PEN (PHOTON) | 4 gru 16:48 | 4,35 | +0,05 | (+1,16%) | 4,30 | 4,36 | 4,23 | 4,39 | 13 729 | 59 272 | 0,332% |
  |
| PUR (PURE) | 4 gru 17:01 | 17,02 | -0,98 | (-5,44%) | 18,00 | 17,86 | 16,50 | 18,26 | 56 186 | 973 194 | 0,210% |
  |
| BMC (BUMECH) | 4 gru 17:00 | 7,92 | +0,02 | (+0,25%) | 7,90 | 7,82 | 7,80 | 7,99 | 11 796 | 92 658 | 0,197% |
  |
Biznesradar bez reklam? Sprawdź BR Plus