Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:02 | 149,00 | -4,90 | (-3,18%) | 153,90 | 153,90 | 146,30 | 153,90 | 8 870 | 1 325 127 | 1,087% |
  |
| 1AT (ATAL) | 17:00 | 63,00 | +0,60 | (+0,96%) | 62,40 | 62,50 | 61,50 | 63,00 | 6 551 | 410 033 | 2,012% |
  |
| ABS (ASSECOBS) | 17:00 | 90,80 | -0,20 | (-0,22%) | 91,00 | 91,60 | 88,60 | 91,60 | 1 029 | 92 720 | 5,158% |
  |
| ACG (ACAUTOGAZ) | 15:42 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,90 | 569 | 12 369 | 0,488% |
  |
| AGO (AGORA) | 17:02 | 8,42 | -0,02 | (-0,24%) | 8,44 | 8,48 | 8,38 | 8,54 | 4 201 | 35 672 | 0,962% |
  |
| ALL (AILLERON) | 16:48 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,12 | 17,02 | 17,40 | 3 711 | 63 953 | 0,359% |
  |
| AMB (AMBRA) | 17:00 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,16 | 18,02 | 18,18 | 7 949 | 143 913 | 0,568% |
  |
| AMC (AMICA) | 17:00 | 51,10 | -0,80 | (-1,54%) | 51,90 | 51,00 | 50,10 | 51,20 | 26 986 | 1 366 011 | 0,826% |
  |
| ANR (ANSWEAR) | 17:00 | 18,02 | -1,34 | (-6,92%) | 19,36 | 19,00 | 17,80 | 19,10 | 29 700 | 540 467 | 0,410% |
  |
| APT (APATOR) | 17:00 | 23,95 | -0,55 | (-2,24%) | 24,50 | 24,45 | 23,85 | 24,45 | 5 292 | 127 243 | 1,604% |
  |
| ARH (ARCHICOM) | 17:02 | 53,60 | -1,20 | (-2,19%) | 54,80 | 54,40 | 53,00 | 56,00 | 897 | 49 028 | 2,682% |
  |
| ARL (ARLEN) | 16:42 | 29,40 | -0,60 | (-2,00%) | 30,00 | 29,90 | 29,40 | 30,25 | 3 319 | 98 038 | 0,839% |
 |
| AST (ASTARTA) | 17:00 | 55,10 | -1,90 | (-3,33%) | 57,00 | 57,00 | 54,70 | 57,20 | 23 783 | 1 331 543 | 1,171% |
  |
| ATC (ARCTIC) | 17:00 | 6,23 | +0,14 | (+2,30%) | 6,09 | 6,15 | 6,01 | 6,28 | 100 035 | 615 325 | 0,433% |
  |
| BCX (BIOCELTIX) | 17:00 | 81,70 | -1,00 | (-1,21%) | 82,70 | 82,70 | 80,00 | 82,70 | 2 202 | 178 309 | 1,095% |
  |
| BIO (BIOTON) | 17:00 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,19 | 4,14 | 4,25 | 51 762 | 217 914 | 0,575% |
  |
| BLO (BLOOBER) | 16:27 | 25,25 | -0,25 | (-0,98%) | 25,50 | 25,65 | 24,85 | 25,65 | 9 910 | 249 471 | 1,025% |
  |
| BMC (BUMECH) | 17:00 | 20,06 | -1,14 | (-5,38%) | 21,20 | 21,00 | 19,50 | 21,00 | 155 414 | 3 138 689 | 0,519% |
  |
| BOS | 17:00 | 10,12 | -0,14 | (-1,36%) | 10,26 | 10,26 | 10,08 | 10,26 | 28 472 | 287 845 | 0,840% |
  |
| BRS (BORYSZEW) | 17:00 | 4,770 | -0,115 | (-2,35%) | 4,885 | 4,920 | 4,765 | 4,920 | 63 912 | 308 205 | 0,970% |
  |
| CIG (CIGAMES) | 17:00 | 3,030 | -0,020 | (-0,66%) | 3,050 | 3,045 | 2,985 | 3,045 | 113 879 | 343 585 | 0,859% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,95 | -0,25 | (-1,18%) | 21,20 | 20,95 | 20,70 | 21,20 | 4 221 | 88 175 | 1,322% |
  |
| CMP (COMP) | 17:00 | 58,30 | +0,20 | (+0,34%) | 58,10 | 58,40 | 57,90 | 58,80 | 1 662 | 96 538 | 3,404% |
  |
| COG (COGNOR) | 17:00 | 4,870 | -0,126 | (-2,52%) | 4,996 | 4,998 | 4,862 | 5,000 | 255 479 | 1 255 798 | 1,616% |
  |
| CRJ (CREEPYJAR) | 17:00 | 566,00 | -14,00 | (-2,41%) | 580,00 | 580,00 | 554,00 | 580,00 | 1 226 | 694 018 | 0,796% |
  |
| CRQ (CRQUANTUM) | 17:03 | 244,00 | +7,00 | (+2,95%) | 237,00 | 242,00 | 235,10 | 255,00 | 23 904 | 5 849 070 | 2,193% | |
| CTX (CAPTORTX) | 17:00 | 77,60 | -1,40 | (-1,77%) | 79,00 | 79,00 | 77,00 | 79,00 | 1 708 | 133 096 | 0,920% |
  |
| DAD (DADELO) | 17:00 | 69,90 | +0,60 | (+0,87%) | 69,30 | 68,40 | 64,10 | 70,00 | 7 830 | 533 171 | 0,882% |
  |
| DAT (DATAWALK) | 17:02 | 123,60 | -3,20 | (-2,52%) | 126,80 | 126,80 | 121,00 | 127,60 | 20 985 | 2 585 584 | 1,800% |
  |
| DCR (DECORA) | 17:00 | 71,50 | -0,50 | (-0,69%) | 72,00 | 72,70 | 71,20 | 72,70 | 1 335 | 95 881 | 1,152% |
  |
| DIG (DIGITANET) | 17:03 | 202,80 | +2,90 | (+1,45%) | 199,90 | 211,80 | 199,20 | 211,80 | 8 543 | 1 755 015 | 1,275% |
  |
| ECH (ECHO) | 17:04 | 4,80 | -0,04 | (-0,83%) | 4,84 | 4,82 | 4,80 | 4,88 | 45 703 | 220 203 | 2,423% |
  |
| ELT (ELEKTROTI) | 17:00 | 59,80 | -0,95 | (-1,56%) | 60,75 | 62,00 | 59,00 | 62,00 | 14 133 | 852 127 | 1,337% |
  |
| ENT (ENTER) | 17:00 | 51,80 | -0,20 | (-0,38%) | 52,00 | 52,00 | 50,80 | 52,00 | 7 453 | 381 763 | 1,571% |
  |
| ERB (ERBUD) | 16:39 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,45 | 26,70 | 27,45 | 1 401 | 37 859 | 0,481% |
  |
| FRO (FERRO) | 17:00 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,60 | 28,50 | 29,10 | 7 656 | 220 297 | 1,973% |
  |
| FTE (FORTE) | 17:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 20,00 | 19,85 | 20,00 | 557 | 11 100 | 0,864% |
  |
| GRX (GREENX) | 17:00 | 2,288 | +0,002 | (+0,09%) | 2,286 | 2,314 | 2,284 | 2,320 | 93 826 | 215 001 | 1,085% |
  |
| HUG (HUUUGE) | 17:00 | 21,30 | -0,85 | (-3,84%) | 22,15 | 22,25 | 20,70 | 22,25 | 18 112 | 389 453 | 1,429% |
  |
| ICE (MEDINICE) | 17:04 | 71,50 | -2,00 | (-2,72%) | 73,50 | 74,00 | 71,50 | 75,00 | 40 592 | 2 987 358 | 1,681% |
  |
| KGN (KOGENERA) | 17:00 | 81,70 | -1,90 | (-2,27%) | 83,60 | 83,50 | 81,60 | 83,60 | 8 154 | 672 460 | 1,657% |
  |
| LWB (BOGDANKA) | 17:00 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,85 | 23,00 | 24,20 | 103 044 | 2 425 152 | 0,919% |
  |
| MCI | 15:41 | 27,90 | -0,30 | (-1,06%) | 28,20 | 28,20 | 27,80 | 28,20 | 1 653 | 46 321 | 1,189% |
  |
| MDG (MEDICALG) | 17:00 | 29,10 | -0,30 | (-1,02%) | 29,40 | 29,40 | 26,55 | 29,45 | 66 534 | 1 920 566 | 0,796% |
  |
| MLG (MLPGROUP) | 16:49 | 102,50 | +1,00 | (+0,99%) | 101,50 | 102,00 | 100,00 | 103,00 | 248 | 25 121 | 2,872% |
  |
| MNC (MENNICA) | 17:02 | 42,40 | -1,20 | (-2,75%) | 43,60 | 43,50 | 42,40 | 44,40 | 2 416 | 104 184 | 3,085% |
  |
| MRC (MERCATOR) | 17:04 | 58,20 | -2,80 | (-4,59%) | 61,00 | 60,00 | 58,10 | 61,50 | 29 393 | 1 743 186 | 0,634% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,47 | -0,03 | (-0,46%) | 6,50 | 6,50 | 6,44 | 6,56 | 8 911 | 57 655 | 0,656% |
  |
| MUR (MURAPOL) | 17:03 | 41,05 | -0,65 | (-1,56%) | 41,70 | 41,65 | 41,05 | 41,65 | 24 375 | 1 005 650 | 3,194% |
  |
| OND (ONDE) | 17:01 | 9,10 | +0,05 | (+0,55%) | 9,05 | 9,09 | 9,00 | 9,15 | 5 823 | 52 868 | 0,522% |
  |
| OPN (OPONEO.PL) | 17:00 | 85,90 | +1,60 | (+1,90%) | 84,30 | 84,30 | 84,00 | 86,40 | 2 342 | 198 674 | 1,300% |
  |
| PCR (PCCROKITA) | 17:00 | 68,40 | -0,60 | (-0,87%) | 69,00 | 68,90 | 68,00 | 69,20 | 3 305 | 225 671 | 0,773% |
  |
| PLW (PLAYWAY) | 17:00 | 238,50 | -3,50 | (-1,45%) | 242,00 | 241,50 | 236,50 | 244,00 | 2 669 | 638 123 | 0,915% |
  |
| QRS (QUERCUS) | 16:36 | 11,88 | -0,22 | (-1,82%) | 12,10 | 12,34 | 11,62 | 12,34 | 27 206 | 321 747 | 0,965% |
  |
| RVU (RYVU) | 17:00 | 24,00 | +0,50 | (+2,13%) | 23,50 | 23,50 | 23,20 | 24,00 | 14 525 | 341 798 | 1,136% |
  |
| SCP (SCPFL) | 17:00 | 114,80 | +1,80 | (+1,59%) | 113,00 | 112,00 | 109,20 | 118,00 | 9 398 | 1 068 906 | 0,686% |
  |
| SCW (SCANWAY) | 17:00 | 338,00 | -3,00 | (-0,88%) | 341,00 | 344,00 | 335,00 | 346,00 | 7 082 | 2 413 932 | 1,346% |
  |
| SEL (SELENAFM) | 16:45 | 49,80 | -0,10 | (-0,20%) | 49,90 | 50,00 | 48,80 | 50,00 | 2 853 | 141 648 | 0,801% |
  |
| SGN (SYGNITY) | 17:00 | 78,40 | -1,00 | (-1,26%) | 79,40 | 79,00 | 75,30 | 79,00 | 7 144 | 551 142 | 1,028% |
  |
| SHO (SHOPER) | 17:00 | 38,00 | -2,00 | (-5,00%) | 40,00 | 40,00 | 37,70 | 40,00 | 33 262 | 1 275 298 | 1,711% |
  |
| SKA (SNIEZKA) | 16:48 | 85,20 | -1,20 | (-1,39%) | 86,40 | 86,40 | 85,20 | 86,80 | 1 560 | 133 747 | 1,369% |
  |
| SLV (SELVITA) | 16:30 | 32,10 | +0,20 | (+0,63%) | 31,90 | 31,65 | 31,20 | 32,50 | 31 629 | 1 001 757 | 1,481% |
  |
| SNK (SANOK) | 17:00 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,50 | 21,70 | 62 | 1 344 | 1,208% |
  |
| STP (STALPROD) | 16:14 | 245,00 | -5,00 | (-2,00%) | 250,00 | 248,00 | 244,00 | 251,00 | 608 | 150 398 | 1,237% |
  |
| STX (STALEXP) | 17:02 | 2,905 | -0,045 | (-1,53%) | 2,950 | 2,950 | 2,900 | 2,965 | 173 308 | 506 280 | 0,904% |
  |
| SVE (SNTVERSE) | 17:00 | 3,160 | +0,030 | (+0,96%) | 3,130 | 3,160 | 3,110 | 3,190 | 16 636 | 52 445 | 0,412% |
  |
| TAR (TARCZYNSKI) | 16:49 | 120,00 | -0,50 | (-0,41%) | 120,50 | 120,50 | 119,50 | 120,50 | 36 | 4 335 | 1,094% |
  |
| TOA (TOYA) | 17:00 | 8,69 | -0,31 | (-3,44%) | 9,00 | 8,99 | 8,63 | 9,12 | 87 510 | 776 195 | 1,021% |
  |
| TOR (TORPOL) | 17:01 | 69,00 | -2,90 | (-4,03%) | 71,90 | 71,00 | 68,00 | 71,80 | 20 010 | 1 387 009 | 2,655% |
  |
| UNI (UNIBEP) | 17:00 | 14,50 | -0,26 | (-1,76%) | 14,76 | 14,70 | 14,40 | 14,90 | 6 247 | 91 182 | 0,801% |
  |
| UNT (UNIMOT) | 17:03 | 172,00 | +3,20 | (+1,90%) | 168,80 | 170,00 | 163,40 | 173,80 | 20 780 | 3 519 043 | 1,322% |
  |
| VGO (VIGOPHOTN) | 17:00 | 528,00 | -6,00 | (-1,12%) | 534,00 | 534,00 | 524,00 | 544,00 | 632 | 336 508 | 1,057% |
  |
| VOT (VOTUM) | 17:01 | 51,80 | -0,20 | (-0,38%) | 52,00 | 52,30 | 51,60 | 52,40 | 16 341 | 849 261 | 0,855% |
  |
| VRG | 17:00 | 5,30 | +0,02 | (+0,38%) | 5,28 | 5,30 | 5,24 | 5,34 | 118 930 | 631 116 | 2,277% |
  |
| WLT (WIELTON) | 17:00 | 5,53 | -0,11 | (-1,95%) | 5,64 | 5,66 | 5,50 | 5,66 | 82 402 | 457 584 | 0,428% |
  |
| WTN (WITTCHEN) | 17:00 | 15,75 | -0,05 | (-0,32%) | 15,80 | 15,89 | 15,55 | 16,00 | 23 667 | 374 446 | 0,377% |
  |
| WWL (WAWEL) | 16:23 | 778,00 | +2,00 | (+0,26%) | 776,00 | 778,00 | 778,00 | 798,00 | 34 | 26 606 | 1,301% |
  |
| ZEP (ZEPAK) | 17:00 | 18,40 | -0,14 | (-0,76%) | 18,54 | 18,70 | 18,24 | 18,70 | 2 091 | 38 333 | 1,017% |
  |
| ZRE (ZREMB) | 17:00 | 10,40 | -0,36 | (-3,35%) | 10,76 | 10,50 | 10,20 | 10,80 | 48 145 | 497 126 | 0,316% |
  |
Biznesradar bez reklam? Sprawdź BR Plus