Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10:45 | 128,60 | +0,60 | (+0,47%) | 128,00 | 128,00 | 127,50 | 129,40 | 1 232 | 158 085 | 0,901% |
  |
| 1AT (ATAL) | 10:44 | 59,80 | -0,50 | (-0,83%) | 60,30 | 60,50 | 59,70 | 60,50 | 2 881 | 173 116 | 1,905% |
  |
| ABS (ASSECOBS) | 10:31 | 84,20 | +1,60 | (+1,94%) | 82,60 | 84,60 | 83,20 | 84,80 | 277 | 23 304 | 4,741% |
  |
| AGO (AGORA) | 10:41 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,40 | 10,20 | 10,40 | 9 570 | 98 418 | 1,167% |
  |
| AMB (AMBRA) | 10:44 | 18,22 | +0,22 | (+1,22%) | 18,00 | 18,10 | 18,10 | 18,44 | 8 598 | 157 174 | 0,556% |
  |
| AMC (AMICA) | 10:44 | 45,85 | -0,45 | (-0,97%) | 46,30 | 46,15 | 45,40 | 46,95 | 5 544 | 255 154 | 0,731% |
  |
| ANR (ANSWEAR) | 10:43 | 20,10 | -0,55 | (-2,66%) | 20,65 | 20,65 | 20,10 | 20,65 | 706 | 14 245 | 0,524% |
  |
| APT (APATOR) | 10:38 | 24,60 | -0,55 | (-2,19%) | 25,15 | 25,00 | 24,50 | 25,00 | 3 274 | 80 909 | 1,633% |
  |
| ARH (ARCHICOM) | 10:28 | 49,20 | -0,50 | (-1,01%) | 49,70 | 49,50 | 49,20 | 50,20 | 600 | 29 685 | 2,413% |
  |
| ARL (ARLEN) | 10:37 | 24,00 | +0,05 | (+0,21%) | 23,95 | 24,00 | 24,00 | 24,15 | 364 | 8 737 | 0,663% |
  |
| AST (ASTARTA) | 10:43 | 39,50 | -0,10 | (-0,25%) | 39,60 | 39,60 | 39,20 | 39,60 | 17 997 | 706 070 | 0,795% |
  |
| ATC (ARCTIC) | 10:38 | 6,16 | +0,01 | (+0,16%) | 6,15 | 6,15 | 6,10 | 6,23 | 10 502 | 64 513 | 0,424% |
  |
| ATR (ATREM) | 10:40 | 53,70 | -1,00 | (-1,83%) | 54,70 | 55,40 | 53,00 | 55,40 | 6 568 | 353 091 | 0,447% |
  |
| BCX (BIOCELTIX) | 10:30 | 76,70 | +0,70 | (+0,92%) | 76,00 | 76,80 | 75,80 | 76,80 | 686 | 52 248 | 1,014% |
  |
| BIO (BIOTON) | 10:31 | 3,73 | +0,02 | (+0,40%) | 3,71 | 3,71 | 3,67 | 3,73 | 6 195 | 22 801 | 0,482% |
  |
| BLO (BLOOBER) | 10:33 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,85 | 22,55 | 23,05 | 2 865 | 65 125 | 0,916% |
  |
| BMC (BUMECH) | 10:42 | 15,64 | -0,44 | (-2,74%) | 16,08 | 16,10 | 15,56 | 16,10 | 50 324 | 792 174 | 0,407% |
  |
| BOS | 10:40 | 10,14 | -0,12 | (-1,17%) | 10,26 | 10,26 | 10,14 | 10,30 | 979 | 10 008 | 0,831% |
  |
| BRS (BORYSZEW) | 10:44 | 4,825 | -0,005 | (-0,10%) | 4,830 | 4,880 | 4,800 | 4,880 | 31 198 | 150 679 | 0,950% |
  |
| CIG (CIGAMES) | 10:41 | 2,420 | 0,000 | (0,00%) | 2,420 | 2,435 | 2,400 | 2,435 | 69 600 | 167 683 | 0,962% |
  |
| CLN (CLNPHARMA) | 10:39 | 21,60 | -0,20 | (-0,92%) | 21,80 | 21,80 | 21,35 | 22,05 | 4 984 | 107 366 | 1,360% |
  |
| CMP (COMP) | 10:27 | 94,40 | +0,80 | (+0,85%) | 93,60 | 93,00 | 93,00 | 94,40 | 1 345 | 125 809 | 5,335% |
  |
| COG (COGNOR) | 10:45 | 5,40 | -0,11 | (-2,00%) | 5,51 | 5,56 | 5,38 | 5,56 | 204 863 | 1 110 931 | 1,746% |
  |
| CRJ (CREEPYJAR) | 10:36 | 474,00 | +5,00 | (+1,07%) | 469,00 | 469,00 | 468,00 | 476,00 | 417 | 195 929 | 0,641% |
  |
| CRQ (CRQUANTUM) | 10:42 | 221,80 | -2,20 | (-0,98%) | 224,00 | 226,00 | 220,30 | 228,40 | 1 919 | 429 974 | 1,845% |
 |
| CTX (CAPTORTX) | 10:15 | 72,50 | +0,20 | (+0,28%) | 72,30 | 72,50 | 72,50 | 73,90 | 210 | 15 233 | 1,017% |
  |
| DAD (DADELO) | 10:42 | 95,30 | -2,60 | (-2,66%) | 97,90 | 97,70 | 94,80 | 97,80 | 2 611 | 249 368 | 1,198% |
  |
| DAT (DATAWALK) | 10:45 | 118,40 | +1,40 | (+1,20%) | 117,00 | 117,00 | 115,80 | 118,60 | 3 165 | 370 210 | 1,954% |
  |
| DCR (DECORA) | 10:34 | 81,50 | -0,10 | (-0,12%) | 81,60 | 81,50 | 81,40 | 81,90 | 1 132 | 92 298 | 1,279% |
  |
| DIG (DIGITANET) | 10:43 | 368,40 | +0,40 | (+0,11%) | 368,00 | 364,80 | 364,80 | 376,60 | 2 960 | 1 099 273 | 2,266% |
  |
| ECH (ECHO) | 10:41 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,30 | 5,27 | 5,30 | 53 | 281 | 2,578% |
  |
| ELT (ELEKTROTI) | 10:45 | 60,25 | -7,95 | (-11,66%) | 68,20 | 64,00 | 59,65 | 64,45 | 80 208 | 4 972 073 | 1,365% |
  |
| ENT (ENTER) | 10:41 | 49,05 | 0,00 | (0,00%) | 49,05 | 49,10 | 48,50 | 49,80 | 7 075 | 346 016 | 1,483% |
  |
| ERB (ERBUD) | 10:45 | 20,75 | -0,65 | (-3,04%) | 21,40 | 21,40 | 20,60 | 21,45 | 6 033 | 127 920 | 0,370% |
  |
| EUR (EUROCASH) | 10:41 | 5,295 | -0,135 | (-2,49%) | 5,430 | 5,435 | 5,275 | 5,470 | 198 928 | 1 063 077 | 1,207% |
  |
| FRO (FERRO) | 10:44 | 30,50 | -0,50 | (-1,61%) | 31,00 | 30,70 | 30,10 | 31,00 | 8 052 | 245 697 | 2,056% |
  |
| FTE (FORTE) | 09:56 | 15,65 | +0,15 | (+0,97%) | 15,50 | 15,50 | 15,50 | 15,65 | 54 | 837 | 0,660% |
  |
| GRX (GREENX) | 10:43 | 2,630 | -0,028 | (-1,05%) | 2,658 | 2,668 | 2,600 | 2,668 | 93 857 | 245 879 | 1,238% |
  |
| HUG (HUUUGE) | 10:39 | 21,75 | +0,45 | (+2,11%) | 21,30 | 21,50 | 21,50 | 22,00 | 12 808 | 279 640 | 1,410% |
  |
| ICE (MEDINICE) | 10:43 | 58,50 | -1,40 | (-2,34%) | 59,90 | 60,00 | 58,00 | 60,50 | 4 813 | 285 998 | 1,672% |
  |
| IMC (IMCOMPANY) | 09:01 | 30,35 | +0,05 | (+0,17%) | 30,30 | 30,15 | 30,15 | 30,35 | 577 | 17 440 | 0,618% |
  |
| KGN (KOGENERA) | 10:34 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 69,00 | 69,70 | 1 147 | 79 159 | 1,350% |
  |
| LWB (BOGDANKA) | 10:41 | 25,25 | 0,00 | (0,00%) | 25,25 | 25,35 | 25,00 | 25,50 | 28 801 | 725 575 | 0,957% |
  |
| MCI | 10:37 | 28,50 | -0,20 | (-0,70%) | 28,70 | 28,70 | 28,50 | 28,70 | 1 546 | 44 197 | 1,192% |
  |
| MDG (MEDICALG) | 10:45 | 25,55 | -0,35 | (-1,35%) | 25,90 | 25,85 | 25,50 | 26,20 | 9 669 | 248 456 | 0,700% |
  |
| MLG (MLPGROUP) | 10:42 | 118,00 | +2,00 | (+1,72%) | 116,00 | 116,00 | 116,00 | 118,00 | 225 | 26 207 | 3,258% |
  |
| MNC (MENNICA) | 10:25 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,40 | 39,20 | 39,70 | 1 456 | 57 279 | 2,445% |
  |
| MRC (MERCATOR) | 10:40 | 57,20 | -0,40 | (-0,69%) | 57,60 | 57,60 | 57,20 | 58,40 | 2 480 | 142 832 | 0,602% |
  |
| MSZ (MOSTALZAB) | 10:37 | 6,20 | -0,05 | (-0,80%) | 6,25 | 6,32 | 6,20 | 6,32 | 6 376 | 39 868 | 0,635% |
  |
| OND (ONDE) | 10:44 | 8,16 | -0,12 | (-1,45%) | 8,28 | 8,20 | 8,11 | 8,33 | 4 588 | 37 494 | 0,460% |
  |
| OPN (OPONEO.PL) | 10:41 | 103,40 | +0,20 | (+0,19%) | 103,20 | 102,80 | 102,40 | 104,60 | 1 200 | 123 790 | 1,641% |
  |
| PCR (PCCROKITA) | 10:39 | 65,20 | +0,20 | (+0,31%) | 65,00 | 65,40 | 64,90 | 65,50 | 975 | 63 554 | 0,723% |
  |
| PLW (PLAYWAY) | 10:42 | 230,50 | +2,50 | (+1,10%) | 228,00 | 231,00 | 227,00 | 231,00 | 512 | 117 570 | 0,868% |
  |
| QRS (QUERCUS) | 10:44 | 13,08 | -0,40 | (-2,97%) | 13,48 | 13,50 | 13,00 | 13,50 | 20 569 | 271 257 | 1,242% |
  |
| REX | 10:23 | 12,40 | -0,12 | (-0,96%) | 12,52 | 12,13 | 12,13 | 12,60 | 3 608 | 43 891 | 1,236% |
 |
| ROB (ROBYG) | 10:39 | 31,51 | +0,00 | (+0,02%) | 31,50 | 31,50 | 31,50 | 31,55 | 41 | 1 292 | 2,467% |
 |
| RVU (RYVU) | 10:43 | 16,78 | -0,20 | (-1,18%) | 16,98 | 16,94 | 16,60 | 16,94 | 9 416 | 156 857 | 0,796% |
  |
| SCP (SCPFL) | 10:36 | 127,40 | -1,60 | (-1,24%) | 129,00 | 129,40 | 127,40 | 129,40 | 119 | 15 225 | 0,757% |
  |
| SCW (SCANWAY) | 10:41 | 277,00 | -1,00 | (-0,36%) | 278,00 | 278,00 | 273,00 | 280,00 | 1 130 | 311 904 | 1,061% |
  |
| SEL (SELENAFM) | 10:30 | 57,00 | +0,60 | (+1,06%) | 56,40 | 56,40 | 56,20 | 57,40 | 199 | 11 389 | 0,887% |
  |
| SGN (SYGNITY) | 10:43 | 81,80 | -0,40 | (-0,49%) | 82,20 | 83,00 | 81,20 | 83,00 | 2 630 | 215 298 | 1,083% |
  |
| SKA (SNIEZKA) | 09:42 | 85,20 | +0,60 | (+0,71%) | 84,60 | 85,20 | 85,20 | 85,20 | 4 | 341 | 1,332% |
  |
| SLV (SELVITA) | 09:50 | 26,70 | -0,20 | (-0,74%) | 26,90 | 27,05 | 26,55 | 27,05 | 272 | 7 270 | 1,224% |
  |
| SNK (SANOK) | 10:43 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 19,90 | 20,20 | 531 | 10 630 | 1,005% |
  |
| STP (STALPROD) | 10:24 | 219,00 | 0,00 | (0,00%) | 219,00 | 219,00 | 219,00 | 219,00 | 120 | 26 280 | 1,077% |
  |
| STX (STALEXP) | 10:40 | 1,730 | -0,004 | (-0,23%) | 1,734 | 1,720 | 1,720 | 1,736 | 21 600 | 37 239 | 0,517% |
  |
| SVE (SNTVERSE) | 10:38 | 2,880 | +0,010 | (+0,35%) | 2,870 | 2,870 | 2,835 | 2,915 | 29 159 | 83 206 | 0,376% |
  |
| TAR (TARCZYNSKI) | 09:17 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 121,50 | 121,50 | 43 | 5 225 | 1,079% |
  |
| TOA (TOYA) | 10:43 | 10,60 | -0,04 | (-0,38%) | 10,64 | 10,82 | 10,52 | 10,82 | 21 788 | 232 477 | 1,224% |
  |
| TOR (TORPOL) | 10:44 | 67,20 | -1,50 | (-2,18%) | 68,70 | 68,70 | 67,10 | 68,70 | 4 201 | 284 181 | 2,567% |
  |
| UNI (UNIBEP) | 10:18 | 15,70 | +0,32 | (+2,08%) | 15,38 | 15,78 | 15,50 | 15,86 | 8 436 | 133 014 | 0,846% |
  |
| UNT (UNIMOT) | 10:45 | 194,80 | -5,00 | (-2,50%) | 199,80 | 201,50 | 193,80 | 203,50 | 8 741 | 1 717 134 | 1,516% |
  |
| VGO (VIGOPHOTN) | 10:43 | 510,00 | +4,00 | (+0,79%) | 506,00 | 514,00 | 500,00 | 514,00 | 386 | 195 964 | 0,991% |
  |
| VOT (VOTUM) | 10:42 | 43,00 | -0,80 | (-1,83%) | 43,80 | 43,75 | 42,85 | 43,75 | 2 454 | 105 928 | 0,706% |
  |
| VRG | 10:40 | 5,52 | +0,12 | (+2,22%) | 5,40 | 5,48 | 5,42 | 5,52 | 11 400 | 62 547 | 2,320% |
  |
| WLT (WIELTON) | 10:44 | 5,17 | +0,03 | (+0,58%) | 5,14 | 5,14 | 5,07 | 5,18 | 7 650 | 39 516 | 0,421% |
  |
| WTN (WITTCHEN) | 10:03 | 13,04 | -0,09 | (-0,69%) | 13,13 | 13,13 | 13,04 | 13,14 | 1 411 | 18 447 | 0,305% |
  |
| WWL (WAWEL) | 10:21 | 698,00 | -6,00 | (-0,85%) | 704,00 | 708,00 | 698,00 | 708,00 | 45 | 31 460 | 1,129% |
  |
| ZEP (ZEPAK) | 10:06 | 18,38 | +0,24 | (+1,32%) | 18,14 | 18,40 | 18,38 | 18,40 | 41 | 754 | 0,997% |
  |
| ZRE (ZREMB) | 10:41 | 8,19 | -0,11 | (-1,33%) | 8,30 | 8,30 | 8,02 | 8,30 | 4 657 | 37 965 | 0,244% |
  |
Biznesradar bez reklam? Sprawdź BR Plus