Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 09:03 | 1,760 | -0,010 | (-0,56%) | 1,770 | 1,770 | 1,760 | 1,770 | 6 462 | 11 416 |
  |
|
| CIG (CIGAMES) | 09:05 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,265 | 2,265 | 2,270 | 9 851 | 22 314 |
  |
|
| GRX (GREENX) | 09:04 | 2,368 | +0,010 | (+0,42%) | 2,358 | 2,356 | 2,356 | 2,374 | 5 822 | 13 728 |
  |
|
| SVE (SNTVERSE) | 09:04 | 3,080 | +0,080 | (+2,67%) | 3,000 | 3,050 | 3,030 | 3,080 | 11 920 | 36 444 |
  |
|
| BIO (BIOTON) | 09:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,97 | 3,97 | 25 | 99 |
  |
|
| BRS (BORYSZEW) | 09:01 | 4,99 | -0,02 | (-0,40%) | 5,01 | 5,00 | 4,99 | 5,00 | 511 | 2 550 |
  |
|
| ECH (ECHO) | 09:00 | 5,00 | +0,10 | (+2,04%) | 4,90 | 5,00 | 5,00 | 5,00 | 227 | 1 135 |
  |
|
| EUR (EUROCASH) | 09:00 | 5,185 | +0,075 | (+1,47%) | 5,110 | 5,180 | 5,180 | 5,185 | 407 | 2 108 |
  |
|
| WLT (WIELTON) | 09:04 | 5,33 | +0,03 | (+0,57%) | 5,30 | 5,31 | 5,31 | 5,33 | 305 | 1 620 |
  |
|
| VRG | 09:00 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,36 | 5,36 | 5,36 | 465 | 2 492 |
  |
|
| COG (COGNOR) | 09:03 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,79 | 5,79 | 5,84 | 2 765 | 16 039 |
  |
|
| ATC (ARCTIC) | 09:00 | 5,86 | +0,01 | (+0,17%) | 5,85 | 5,86 | 5,86 | 5,86 | 331 | 1 940 |
  |
|
| MSZ (MOSTALZAB) | 09:02 | 6,60 | +0,01 | (+0,15%) | 6,59 | 6,59 | 6,59 | 6,60 | 23 | 152 |
  |
|
| OND (ONDE) | 09:00 | 8,15 | +0,01 | (+0,12%) | 8,14 | 8,15 | 8,15 | 8,15 | 1 | 8 |
  |
|
| TOA (TOYA) | 09:04 | 9,23 | +0,03 | (+0,33%) | 9,20 | 9,27 | 9,23 | 9,27 | 890 | 8 242 |
  |
|
| AGO (AGORA) | 09:01 | 9,36 | +0,06 | (+0,65%) | 9,30 | 9,32 | 9,32 | 9,36 | 509 | 4 764 |
  |
|
| ZRE (ZREMB) | 09:02 | 9,51 | -0,11 | (-1,14%) | 9,62 | 9,65 | 9,51 | 9,65 | 144 | 1 382 |
  |
|
| BOS | 09:00 | 9,72 | -0,01 | (-0,10%) | 9,73 | 9,72 | 9,72 | 9,72 | 11 | 107 |
  |
|
| QRS (QUERCUS) | 09:00 | 12,06 | +0,06 | (+0,50%) | 12,00 | 12,06 | 12,06 | 12,06 | 200 | 2 412 |
  |
|
| WTN (WITTCHEN) | 09:00 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,95 | 12,95 | 482 | 6 242 |
  |
|
| UNI (UNIBEP) | 09:00 | 13,06 | +0,04 | (+0,31%) | 13,02 | 13,06 | 13,06 | 13,06 | 65 | 849 |
  |
|
| RVU (RYVU) | 09:04 | 14,00 | +0,10 | (+0,72%) | 13,90 | 13,96 | 13,90 | 14,00 | 545 | 7 596 |
  |
|
| ALL (AILLERON) | 09:00 | 15,78 | 0,00 | (0,00%) | 15,78 | 15,78 | 15,78 | 15,78 | 1 | 16 |
  |
|
| BMC (BUMECH) | 09:03 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,51 | 16,51 | 17,15 | 5 105 | 84 713 |
  |
|
| ZEP (ZEPAK) | 09:00 | 17,04 | 0,00 | (0,00%) | 17,04 | 17,04 | 17,04 | 17,04 | 3 | 51 |
  |
|
| ANR (ANSWEAR) | 09:00 | 17,96 | +0,14 | (+0,79%) | 17,82 | 17,96 | 17,96 | 17,96 | 50 | 898 |
  |
|
| AMB (AMBRA) | 09:04 | 17,96 | 0,00 | (0,00%) | 17,96 | 17,98 | 17,96 | 17,98 | 145 | 2 607 |
  |
|
| FTE (FORTE) | 09:00 | 18,00 | +0,15 | (+0,84%) | 17,85 | 18,00 | 18,00 | 18,00 | 201 | 3 618 |
  |
|
| CLN (CLNPHARMA) | 09:01 | 19,86 | +0,02 | (+0,10%) | 19,84 | 19,86 | 19,86 | 19,86 | 113 | 2 244 |
  |
|
| LWB (BOGDANKA) | 09:03 | 20,20 | -0,05 | (-0,25%) | 20,25 | 20,25 | 20,20 | 20,30 | 3 164 | 64 052 |
  |
|
| ACG (ACAUTOGAZ) | 29 cze 16:42 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,90 | 20,70 | 20,90 | 467 | 9 699 |
  |
|
| HUG (HUUUGE) | 09:01 | 21,10 | -0,50 | (-2,31%) | 21,60 | 21,10 | 21,10 | 21,10 | 792 | 16 711 |
  |
|
| SNK (SANOK) | 09:00 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 21,10 | 21,20 | 443 | 9 388 |
  |
|
| ARL (ARLEN) | 09:00 | 23,15 | -0,20 | (-0,86%) | 23,35 | 23,35 | 23,15 | 23,35 | 232 | 5 413 |
  |
|
| BLO (BLOOBER) | 09:03 | 24,15 | +0,40 | (+1,68%) | 23,75 | 24,20 | 24,15 | 24,20 | 78 | 1 887 |
  |
|
| ERB (ERBUD) | 09:03 | 25,90 | +0,05 | (+0,19%) | 25,85 | 25,15 | 25,15 | 25,90 | 118 | 3 042 |
  |
|
| APT (APATOR) | 09:00 | 25,95 | 0,00 | (0,00%) | 25,95 | 26,30 | 25,95 | 26,30 | 491 | 12 913 |
  |
|
| MCI | 09:00 | 27,40 | -0,10 | (-0,36%) | 27,50 | 27,40 | 27,40 | 27,40 | 38 | 1 041 |
  |
|
| MDG (MEDICALG) | 09:04 | 27,50 | -0,15 | (-0,54%) | 27,65 | 27,65 | 27,50 | 27,70 | 719 | 19 843 |
  |
|
| SLV (SELVITA) | 09:04 | 30,90 | -0,10 | (-0,32%) | 31,00 | 31,00 | 30,90 | 31,00 | 66 | 2 046 |
  |
|
| FRO (FERRO) | 09:00 | 31,90 | -0,20 | (-0,62%) | 32,10 | 31,90 | 31,90 | 31,90 | 37 | 1 180 |
  |
|
| MNC (MENNICA) | 09:01 | 39,80 | -0,40 | (-1,00%) | 40,20 | 40,00 | 39,80 | 40,00 | 85 | 3 396 |
  |
|
| SHO (SHOPER) | 09:01 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,15 | 40,00 | 40,20 | 4 073 | 163 503 |
  |
|
| VOT (VOTUM) | 09:02 | 45,30 | +0,05 | (+0,11%) | 45,25 | 45,55 | 45,30 | 45,60 | 289 | 13 164 |
  |
|
| AST (ASTARTA) | 09:00 | 47,85 | +0,85 | (+1,81%) | 47,00 | 47,05 | 47,05 | 47,85 | 174 | 8 267 |
  |
|
| SEL (SELENAFM) | 09:04 | 46,70 | 0,00 | (0,00%) | 46,70 | 47,10 | 46,70 | 47,10 | 178 | 8 341 |
  |
|
| MRC (MERCATOR) | 09:00 | 49,15 | -0,05 | (-0,10%) | 49,20 | 49,15 | 49,15 | 49,15 | 10 | 492 |
  |
|
| ENT (ENTER) | 09:04 | 49,85 | +0,35 | (+0,71%) | 49,50 | 49,85 | 49,80 | 49,90 | 184 | 9 173 |
  |
|
| ARH (ARCHICOM) | 09:00 | 51,20 | 0,00 | (0,00%) | 51,20 | 51,20 | 51,20 | 51,20 | 488 | 24 986 |
  |
|
| AMC (AMICA) | 09:01 | 51,40 | +0,30 | (+0,59%) | 51,10 | 51,50 | 51,00 | 51,50 | 516 | 26 371 |
  |
|
| ELT (ELEKTROTI) | 09:04 | 54,70 | +0,50 | (+0,92%) | 54,20 | 54,40 | 54,40 | 54,70 | 1 022 | 55 693 |
  |
|
| ATR (ATREM) | 09:04 | 56,00 | +1,00 | (+1,82%) | 55,00 | 56,00 | 56,00 | 56,00 | 623 | 34 888 |
  |
|
| 1AT (ATAL) | 09:01 | 61,60 | -0,20 | (-0,32%) | 61,80 | 62,80 | 61,60 | 62,90 | 337 | 21 116 |
  |
|
| PCR (PCCROKITA) | 09:00 | 63,70 | 0,00 | (0,00%) | 63,70 | 63,70 | 63,70 | 63,70 | 74 | 4 714 |
  |
|
| TOR (TORPOL) | 09:00 | 68,60 | +0,20 | (+0,29%) | 68,40 | 68,60 | 68,60 | 68,60 | 97 | 6 654 |
  |
|
| DAD (DADELO) | 09:00 | 73,40 | +1,90 | (+2,66%) | 71,50 | 71,50 | 71,50 | 73,40 | 27 | 1 944 |
  |
|
| KGN (KOGENERA) | 09:00 | 73,50 | +0,40 | (+0,55%) | 73,10 | 73,50 | 73,50 | 73,50 | 447 | 32 855 |
  |
|
| ICE (MEDINICE) | 09:03 | 72,80 | +1,20 | (+1,68%) | 71,60 | 73,60 | 72,40 | 73,60 | 1 001 | 72 859 |
  |
|
| SGN (SYGNITY) | 09:00 | 74,70 | -0,80 | (-1,06%) | 75,50 | 75,50 | 74,70 | 75,50 | 52 | 3 894 |
  |
|
| DCR (DECORA) | 09:00 | 76,00 | +0,40 | (+0,53%) | 75,60 | 76,00 | 76,00 | 76,00 | 16 | 1 216 |
  |
|
| CTX (CAPTORTX) | 09:00 | 76,60 | 0,00 | (0,00%) | 76,60 | 76,60 | 76,60 | 76,60 | 97 | 7 430 |
  |
|
| SKA (SNIEZKA) | 09:00 | 82,40 | +0,40 | (+0,49%) | 82,00 | 82,40 | 82,40 | 82,40 | 17 | 1 401 |
  |
|
| ABS (ASSECOBS) | 09:03 | 83,60 | +0,80 | (+0,97%) | 82,80 | 83,80 | 82,00 | 83,80 | 45 | 3 760 |
  |
|
| BCX (BIOCELTIX) | 09:04 | 89,30 | -1,30 | (-1,43%) | 90,60 | 89,30 | 89,30 | 89,30 | 23 | 2 054 |
  |
|
| CMP (COMP) | 09:04 | 92,30 | -0,70 | (-0,75%) | 93,00 | 92,30 | 92,30 | 93,80 | 327 | 30 376 |
  |
|
| OPN (OPONEO.PL) | 09:00 | 99,00 | +1,00 | (+1,02%) | 98,00 | 99,00 | 99,00 | 99,00 | 38 | 3 762 |
  |
|
| MLG (MLPGROUP) | 09:00 | 104,50 | 0,00 | (0,00%) | 104,50 | 104,50 | 104,50 | 104,50 | 15 | 1 568 |
  |
|
| DAT (DATAWALK) | 09:04 | 110,40 | -0,60 | (-0,54%) | 111,00 | 110,40 | 110,20 | 110,80 | 74 | 8 169 |
  |
|
| SCP (SCPFL) | 09:00 | 118,60 | 0,00 | (0,00%) | 118,60 | 118,60 | 118,60 | 118,60 | 5 | 593 |
  |
|
| TAR (TARCZYNSKI) | 09:00 | 120,00 | -2,50 | (-2,04%) | 122,50 | 120,00 | 120,00 | 120,00 | 8 | 960 |
  |
|
| 11B (11BIT) | 09:01 | 136,90 | +1,00 | (+0,74%) | 135,90 | 135,20 | 135,20 | 136,90 | 113 | 15 345 |
  |
|
| UNT (UNIMOT) | 09:00 | 161,80 | +0,80 | (+0,50%) | 161,00 | 161,80 | 161,80 | 161,80 | 45 | 7 281 |
  |
|
| STP (STALPROD) | 29 cze 17:00 | 225,00 | -1,00 | (-0,44%) | 226,00 | 228,00 | 225,00 | 228,00 | 472 | 106 714 |
  |
|
| PLW (PLAYWAY) | 09:04 | 247,50 | +2,00 | (+0,81%) | 245,50 | 247,50 | 246,00 | 248,00 | 31 | 7 670 |
  |
|
| DIG (DIGITANET) | 09:04 | 272,00 | +6,00 | (+2,26%) | 266,00 | 270,20 | 269,40 | 272,00 | 514 | 139 109 |
  |
|
| CRQ (CRQUANTUM) | 09:04 | 303,00 | +11,30 | (+3,87%) | 291,70 | 302,00 | 302,00 | 306,40 | 1 068 | 324 088 |
 |
|
| SCW (SCANWAY) | 09:04 | 300,00 | -2,00 | (-0,66%) | 302,00 | 305,00 | 295,00 | 305,00 | 2 933 | 887 338 |
  |
|
| CRJ (CREEPYJAR) | 09:00 | 494,00 | +7,00 | (+1,44%) | 487,00 | 494,00 | 494,00 | 494,00 | 20 | 9 880 |
  |
|
| VGO (VIGOPHOTN) | 09:04 | 538,00 | +22,00 | (+4,26%) | 516,00 | 528,00 | 526,00 | 538,00 | 25 | 13 290 |
  |
|
| WWL (WAWEL) | 29 cze 15:30 | 728,00 | -2,00 | (-0,27%) | 730,00 | 716,00 | 712,00 | 728,00 | 39 | 27 940 |
  |
Biznesradar bez reklam? Sprawdź BR Plus