Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 09:53 | 1,870 | -0,024 | (-1,27%) | 1,894 | 1,874 | 1,870 | 1,880 | 20 749 | 38 869 | 0,564% |
  |
| GRX (GREENX) | 09:53 | 2,378 | +0,012 | (+0,51%) | 2,366 | 2,360 | 2,360 | 2,394 | 30 248 | 71 798 | 1,124% |
  |
| CIG (CIGAMES) | 09:47 | 2,390 | +0,020 | (+0,84%) | 2,370 | 2,365 | 2,360 | 2,390 | 15 898 | 37 763 | 0,941% |
  |
| SVE (SNTVERSE) | 09:48 | 2,705 | -0,025 | (-0,92%) | 2,730 | 2,700 | 2,700 | 2,705 | 7 400 | 19 985 | 0,348% |
  |
| BIO (BIOTON) | 09:45 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,82 | 3,81 | 3,86 | 29 601 | 112 682 | 0,501% |
  |
| ECH (ECHO) | 09:35 | 4,93 | -0,02 | (-0,40%) | 4,95 | 4,98 | 4,93 | 4,99 | 1 024 | 5 067 | 2,430% |
  |
| BRS (BORYSZEW) | 09:53 | 5,03 | 0,00 | (0,00%) | 5,03 | 5,03 | 5,02 | 5,06 | 7 755 | 39 025 | 0,990% |
  |
| EUR (EUROCASH) | 09:43 | 5,050 | +0,015 | (+0,30%) | 5,035 | 5,045 | 5,040 | 5,115 | 8 142 | 41 267 | 1,121% |
  |
| WLT (WIELTON) | 09:38 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,16 | 5,14 | 5,23 | 4 101 | 21 184 | 0,428% |
  |
| VRG | 09:24 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,20 | 5,20 | 5,24 | 180 | 937 | 2,195% |
  |
| COG (COGNOR) | 09:53 | 6,17 | +0,14 | (+2,32%) | 6,03 | 6,00 | 5,98 | 6,20 | 111 852 | 683 687 | 1,926% |
  |
| MSZ (MOSTALZAB) | 09:49 | 6,01 | -0,01 | (-0,17%) | 6,02 | 6,01 | 5,85 | 6,01 | 24 727 | 147 198 | 0,592% |
  |
| ATC (ARCTIC) | 09:05 | 6,12 | -0,06 | (-0,97%) | 6,18 | 6,12 | 6,12 | 6,19 | 624 | 3 819 | 0,422% |
  |
| AGO (AGORA) | 09:12 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,68 | 8,70 | 830 | 7 217 | 0,977% |
  |
| OND (ONDE) | 09:54 | 9,20 | +0,50 | (+5,75%) | 8,70 | 9,00 | 8,81 | 9,30 | 68 622 | 626 139 | 0,495% |
  |
| ZRE (ZREMB) | 09:50 | 9,26 | +0,06 | (+0,65%) | 9,20 | 9,28 | 9,20 | 9,28 | 1 487 | 13 758 | 0,273% |
  |
| TOA (TOYA) | 09:48 | 9,45 | -0,03 | (-0,32%) | 9,48 | 9,49 | 9,41 | 9,49 | 5 446 | 51 604 | 1,074% |
  |
| BOS | 09:48 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,83 | 9,85 | 62 | 611 | 0,798% |
  |
| REX | 09:19 | 11,196 | -0,002 | (-0,02%) | 11,198 | 11,198 | 10,980 | 11,198 | 449 | 5 018 | 1,142% | |
| UNI (UNIBEP) | 09:26 | 12,72 | -0,20 | (-1,55%) | 12,92 | 12,64 | 12,64 | 12,84 | 937 | 11 871 | 0,678% |
  |
| WTN (WITTCHEN) | 09:47 | 13,19 | +0,14 | (+1,07%) | 13,05 | 13,07 | 13,04 | 13,19 | 2 096 | 27 400 | 0,304% |
  |
| QRS (QUERCUS) | 09:48 | 13,68 | -0,10 | (-0,73%) | 13,78 | 13,90 | 13,54 | 13,96 | 11 314 | 155 189 | 1,285% |
  |
| RVU (RYVU) | 09:52 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,90 | 14,68 | 14,90 | 1 303 | 19 396 | 0,692% |
  |
| BMC (BUMECH) | 09:53 | 15,60 | +0,34 | (+2,23%) | 15,26 | 15,26 | 15,26 | 15,60 | 6 476 | 100 040 | 0,391% |
  |
| FTE (FORTE) | 09:46 | 16,75 | -0,15 | (-0,89%) | 16,90 | 16,90 | 16,65 | 16,90 | 2 208 | 37 087 | 0,720% |
  |
| ZEP (ZEPAK) | 09:34 | 17,08 | -0,02 | (-0,12%) | 17,10 | 17,10 | 17,08 | 17,10 | 129 | 2 206 | 0,927% |
  |
| AMB (AMBRA) | 09:26 | 18,12 | -0,02 | (-0,11%) | 18,14 | 18,20 | 18,12 | 18,20 | 120 | 2 181 | 0,559% |
  |
| ANR (ANSWEAR) | 09:49 | 18,60 | -0,10 | (-0,53%) | 18,70 | 18,72 | 18,60 | 18,74 | 824 | 15 408 | 0,475% |
  |
| CLN (CLNPHARMA) | 09:45 | 20,85 | 0,00 | (0,00%) | 20,85 | 20,80 | 20,40 | 21,20 | 4 145 | 85 390 | 1,309% |
  |
| ARL (ARLEN) | 09:48 | 20,95 | +0,15 | (+0,72%) | 20,80 | 20,80 | 20,70 | 20,95 | 1 337 | 27 953 | 0,576% |
  |
| LWB (BOGDANKA) | 09:53 | 22,00 | +0,80 | (+3,77%) | 21,20 | 21,20 | 21,20 | 22,00 | 10 022 | 218 566 | 0,816% |
  |
| HUG (HUUUGE) | 09:10 | 21,75 | -0,25 | (-1,14%) | 22,00 | 21,75 | 21,75 | 22,00 | 163 | 3 551 | 1,427% |
  |
| SNK (SANOK) | 09:51 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,00 | 21,90 | 22,30 | 510 | 11 305 | 1,102% |
  |
| ERB (ERBUD) | 09:45 | 23,25 | +0,20 | (+0,87%) | 23,05 | 22,95 | 22,95 | 23,25 | 3 287 | 75 986 | 0,402% |
  |
| BLO (BLOOBER) | 09:52 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,35 | 23,35 | 23,65 | 551 | 13 000 | 0,939% |
  |
| MDG (MEDICALG) | 09:52 | 27,00 | 0,00 | (0,00%) | 27,00 | 26,95 | 26,80 | 27,00 | 453 | 12 202 | 0,725% |
  |
| SLV (SELVITA) | 09:53 | 26,85 | -0,15 | (-0,56%) | 27,00 | 27,20 | 26,50 | 27,20 | 6 392 | 171 328 | 1,225% |
  |
| APT (APATOR) | 09:45 | 27,80 | -0,10 | (-0,36%) | 27,90 | 27,90 | 27,55 | 27,90 | 755 | 20 956 | 1,820% |
  |
| MCI | 09:05 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,10 | 28,00 | 28,10 | 4 | 112 | 1,168% |
  |
| ROB (ROBYG) | 09:52 | 33,760 | +0,010 | (+0,03%) | 33,750 | 33,800 | 33,750 | 33,800 | 379 | 12 793 | 2,649% | |
| FRO (FERRO) | 09:50 | 33,90 | +0,10 | (+0,30%) | 33,80 | 34,00 | 33,80 | 34,00 | 761 | 25 867 | 2,264% |
  |
| MNC (MENNICA) | 09:51 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,90 | 36,80 | 37,90 | 28 | 1 050 | 2,336% |
  |
| SHO (SHOPER) | 09:50 | 42,20 | +0,30 | (+0,72%) | 41,90 | 41,90 | 41,80 | 42,30 | 8 431 | 354 428 | 1,852% |
  |
| AST (ASTARTA) | 09:39 | 43,00 | -0,60 | (-1,38%) | 43,60 | 44,00 | 43,00 | 44,00 | 1 155 | 50 168 | 0,893% |
  |
| VOT (VOTUM) | 09:50 | 44,70 | +0,40 | (+0,90%) | 44,30 | 44,90 | 44,70 | 44,95 | 1 633 | 73 309 | 0,726% |
  |
| AMC (AMICA) | 09:52 | 47,15 | -0,80 | (-1,67%) | 47,95 | 47,95 | 46,95 | 48,00 | 3 315 | 156 380 | 0,757% |
  |
| SEL (SELENAFM) | 09:39 | 47,30 | -0,30 | (-0,63%) | 47,60 | 48,40 | 47,30 | 48,40 | 415 | 19 718 | 0,749% |
  |
| ENT (ENTER) | 09:48 | 49,75 | +0,15 | (+0,30%) | 49,60 | 49,70 | 49,40 | 50,40 | 9 180 | 458 509 | 1,484% |
  |
| MRC (MERCATOR) | 09:48 | 50,90 | -1,00 | (-1,93%) | 51,90 | 51,90 | 50,90 | 51,90 | 705 | 36 076 | 0,545% |
  |
| ARH (ARCHICOM) | 09:44 | 52,40 | +0,40 | (+0,77%) | 52,00 | 52,20 | 52,00 | 52,40 | 1 411 | 73 635 | 2,546% |
  |
| 1AT (ATAL) | 09:53 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,80 | 57,20 | 57,80 | 524 | 30 075 | 1,808% |
  |
| ELT (ELEKTROTI) | 09:52 | 58,55 | +0,65 | (+1,12%) | 57,90 | 58,20 | 58,00 | 58,85 | 3 957 | 231 092 | 1,264% |
  |
| ATR (ATREM) | 09:53 | 62,50 | +0,90 | (+1,46%) | 61,60 | 61,80 | 61,70 | 63,00 | 2 576 | 160 829 | 0,511% |
  |
| KGN (KOGENERA) | 09:49 | 71,30 | -0,40 | (-0,56%) | 71,70 | 71,40 | 71,30 | 71,40 | 38 | 2 713 | 1,398% |
  |
| PCR (PCCROKITA) | 09:51 | 70,30 | -1,50 | (-2,09%) | 71,80 | 71,80 | 70,20 | 71,80 | 1 054 | 74 834 | 0,787% |
  |
| CTX (CAPTORTX) | 09:30 | 74,00 | -1,40 | (-1,86%) | 75,40 | 73,20 | 73,20 | 74,00 | 58 | 4 273 | 1,031% |
  |
| TOR (TORPOL) | 09:48 | 73,70 | +0,70 | (+0,96%) | 73,00 | 73,30 | 72,80 | 73,80 | 890 | 65 259 | 2,745% |
  |
| DCR (DECORA) | 09:37 | 73,70 | +0,60 | (+0,82%) | 73,10 | 73,70 | 73,10 | 73,70 | 149 | 10 961 | 1,158% |
  |
| ICE (MEDINICE) | 09:53 | 73,50 | -1,40 | (-1,87%) | 74,90 | 74,10 | 73,40 | 74,80 | 881 | 65 000 | 2,038% |
  |
| SGN (SYGNITY) | 09:00 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 25 | 1 875 | 0,980% |
  |
| DAD (DADELO) | 09:52 | 81,00 | -0,20 | (-0,25%) | 81,20 | 81,10 | 80,50 | 81,10 | 2 157 | 174 583 | 0,994% |
  |
| SKA (SNIEZKA) | 09:41 | 82,60 | -1,40 | (-1,67%) | 84,00 | 82,20 | 82,20 | 82,60 | 32 | 2 636 | 1,287% |
  |
| ABS (ASSECOBS) | 09:48 | 86,20 | +1,20 | (+1,41%) | 85,00 | 86,00 | 85,20 | 86,20 | 152 | 13 071 | 4,824% |
  |
| CMP (COMP) | 09:52 | 91,00 | +0,60 | (+0,66%) | 90,40 | 90,40 | 90,40 | 91,00 | 453 | 41 122 | 5,190% |
  |
| BCX (BIOCELTIX) | 09:27 | 91,60 | -0,70 | (-0,76%) | 92,30 | 92,30 | 91,60 | 92,30 | 101 | 9 303 | 1,220% |
  |
| OPN (OPONEO.PL) | 09:43 | 99,40 | -1,00 | (-1,00%) | 100,40 | 98,10 | 97,10 | 100,00 | 580 | 57 562 | 1,594% |
  |
| MLG (MLPGROUP) | 09:32 | 108,50 | -0,50 | (-0,46%) | 109,00 | 109,00 | 108,50 | 109,00 | 10 | 1 088 | 3,063% |
  |
| DAT (DATAWALK) | 09:52 | 114,00 | -0,60 | (-0,52%) | 114,60 | 114,60 | 113,20 | 114,80 | 1 834 | 208 862 | 1,909% |
  |
| SCP (SCPFL) | 09:32 | 118,00 | -0,80 | (-0,67%) | 118,80 | 118,80 | 118,00 | 118,80 | 37 | 4 369 | 0,696% |
  |
| TAR (TARCZYNSKI) | 09:11 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,50 | 121,00 | 122,50 | 15 | 1 822 | 1,089% |
  |
| 11B (11BIT) | 09:33 | 131,50 | -0,50 | (-0,38%) | 132,00 | 133,00 | 131,40 | 133,00 | 785 | 104 224 | 0,932% |
  |
| UNT (UNIMOT) | 09:51 | 164,40 | -0,40 | (-0,24%) | 164,80 | 164,80 | 164,20 | 166,60 | 201 | 33 161 | 1,269% |
  |
| STP (STALPROD) | 09:38 | 214,00 | 0,00 | (0,00%) | 214,00 | 213,00 | 213,00 | 214,00 | 69 | 14 721 | 1,048% |
  |
| PLW (PLAYWAY) | 09:50 | 239,50 | -1,50 | (-0,62%) | 241,00 | 240,00 | 239,00 | 240,00 | 225 | 53 955 | 0,901% |
  |
| CRQ (CRQUANTUM) | 09:52 | 245,35 | +2,60 | (+1,07%) | 242,75 | 244,80 | 242,00 | 247,80 | 2 421 | 593 548 | 1,968% |
 |
| DIG (DIGITANET) | 09:53 | 284,60 | -6,80 | (-2,33%) | 291,40 | 291,00 | 277,20 | 294,00 | 3 167 | 904 201 | 1,800% |
  |
| SCW (SCANWAY) | 09:52 | 289,00 | -3,00 | (-1,03%) | 292,00 | 292,00 | 281,00 | 297,00 | 1 580 | 457 684 | 1,089% |
  |
| CRJ (CREEPYJAR) | 09:45 | 480,00 | -1,00 | (-0,21%) | 481,00 | 480,00 | 475,00 | 480,00 | 104 | 49 811 | 0,656% |
  |
| VGO (VIGOPHOTN) | 09:52 | 494,00 | +1,00 | (+0,20%) | 493,00 | 495,00 | 494,00 | 502,00 | 2 694 | 1 335 731 | 0,962% |
  |
| WWL (WAWEL) | 21 lip 16:34 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 710,00 | 143 | 100 990 | 1,120% |
  |
Biznesradar bez reklam? Sprawdź BR Plus