Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 09:08 | 1,764 | -0,006 | (-0,34%) | 1,770 | 1,770 | 1,760 | 1,770 | 6 703 | 11 843 | 0,548% |
  |
| CIG (CIGAMES) | 09:11 | 2,275 | +0,005 | (+0,22%) | 2,270 | 2,265 | 2,265 | 2,290 | 14 368 | 32 592 | 0,926% |
  |
| GRX (GREENX) | 09:11 | 2,358 | 0,000 | (0,00%) | 2,358 | 2,356 | 2,356 | 2,374 | 18 199 | 43 037 | 1,148% |
  |
| SVE (SNTVERSE) | 09:11 | 3,030 | +0,030 | (+1,00%) | 3,000 | 3,050 | 3,030 | 3,080 | 14 753 | 45 062 | 0,405% |
  |
| BIO (BIOTON) | 09:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,97 | 3,97 | 25 | 99 | 0,536% |
  |
| BRS (BORYSZEW) | 09:01 | 4,99 | -0,02 | (-0,40%) | 5,01 | 5,00 | 4,99 | 5,00 | 511 | 2 550 | 1,012% |
  |
| ECH (ECHO) | 09:09 | 5,00 | +0,10 | (+2,04%) | 4,90 | 5,00 | 5,00 | 5,00 | 691 | 3 455 | 2,507% |
  |
| EUR (EUROCASH) | 09:10 | 5,170 | +0,060 | (+1,17%) | 5,110 | 5,180 | 5,170 | 5,185 | 437 | 2 263 | 1,187% |
  |
| WLT (WIELTON) | 09:04 | 5,33 | +0,03 | (+0,57%) | 5,30 | 5,31 | 5,31 | 5,33 | 305 | 1 620 | 0,455% |
  |
| VRG | 09:00 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,36 | 5,36 | 5,36 | 465 | 2 492 | 2,330% |
  |
| COG (COGNOR) | 09:11 | 5,84 | +0,04 | (+0,60%) | 5,80 | 5,79 | 5,79 | 5,84 | 3 433 | 19 927 | 1,916% |
  |
| ATC (ARCTIC) | 09:06 | 5,86 | +0,01 | (+0,17%) | 5,85 | 5,86 | 5,86 | 5,86 | 391 | 2 291 | 0,416% |
  |
| MSZ (MOSTALZAB) | 09:07 | 6,55 | -0,04 | (-0,61%) | 6,59 | 6,59 | 6,55 | 6,60 | 283 | 1 858 | 0,684% |
  |
| OND (ONDE) | 09:00 | 8,15 | +0,01 | (+0,12%) | 8,14 | 8,15 | 8,15 | 8,15 | 1 | 8 | 0,471% |
  |
| TOA (TOYA) | 09:05 | 9,26 | +0,06 | (+0,65%) | 9,20 | 9,27 | 9,23 | 9,27 | 1 083 | 10 029 | 1,079% |
  |
| AGO (AGORA) | 09:12 | 9,36 | +0,06 | (+0,65%) | 9,30 | 9,32 | 9,32 | 9,36 | 511 | 4 783 | 1,083% |
  |
| ZRE (ZREMB) | 09:02 | 9,51 | -0,11 | (-1,14%) | 9,62 | 9,65 | 9,51 | 9,65 | 144 | 1 382 | 0,288% |
  |
| BOS | 09:00 | 9,72 | -0,01 | (-0,10%) | 9,73 | 9,72 | 9,72 | 9,72 | 11 | 107 | 0,811% |
  |
| QRS (QUERCUS) | 09:00 | 12,06 | +0,06 | (+0,50%) | 12,00 | 12,06 | 12,06 | 12,06 | 200 | 2 412 | 1,143% |
  |
| WTN (WITTCHEN) | 09:12 | 12,94 | -0,01 | (-0,08%) | 12,95 | 12,95 | 12,93 | 12,95 | 711 | 9 207 | 0,310% |
  |
| UNI (UNIBEP) | 09:00 | 13,06 | +0,04 | (+0,31%) | 13,02 | 13,06 | 13,06 | 13,06 | 65 | 849 | 0,722% |
  |
| RVU (RYVU) | 09:11 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,96 | 13,90 | 14,00 | 610 | 8 501 | 0,679% |
  |
| ALL (AILLERON) | 09:10 | 15,76 | -0,02 | (-0,13%) | 15,78 | 15,78 | 15,76 | 15,78 | 2 | 32 | 0,332% |
  |
| ZEP (ZEPAK) | 09:00 | 17,04 | 0,00 | (0,00%) | 17,04 | 17,04 | 17,04 | 17,04 | 3 | 51 | 0,952% |
  |
| BMC (BUMECH) | 09:10 | 17,24 | +0,34 | (+2,01%) | 16,90 | 16,51 | 16,51 | 17,24 | 5 367 | 89 225 | 0,447% |
  |
| AMB (AMBRA) | 09:11 | 17,96 | 0,00 | (0,00%) | 17,96 | 17,98 | 17,64 | 17,98 | 425 | 7 583 | 0,559% |
  |
| FTE (FORTE) | 09:10 | 18,00 | +0,15 | (+0,84%) | 17,85 | 18,00 | 18,00 | 18,00 | 206 | 3 708 | 0,790% |
  |
| ANR (ANSWEAR) | 09:05 | 18,02 | +0,20 | (+1,12%) | 17,82 | 17,96 | 17,96 | 18,02 | 178 | 3 205 | 0,471% |
  |
| CLN (CLNPHARMA) | 09:05 | 19,86 | +0,02 | (+0,10%) | 19,84 | 19,86 | 19,84 | 19,86 | 199 | 3 951 | 1,263% |
  |
| LWB (BOGDANKA) | 09:09 | 20,25 | 0,00 | (0,00%) | 20,25 | 20,25 | 20,20 | 20,30 | 3 368 | 68 183 | 0,786% |
  |
| ACG (ACAUTOGAZ) | 29 cze 16:42 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,90 | 20,70 | 20,90 | 467 | 9 699 | 0,481% |
  |
| HUG (HUUUGE) | 09:01 | 21,10 | -0,50 | (-2,31%) | 21,60 | 21,10 | 21,10 | 21,10 | 792 | 16 711 | 1,426% |
  |
| SNK (SANOK) | 09:00 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 21,10 | 21,20 | 443 | 9 388 | 1,098% |
  |
| ARL (ARLEN) | 09:11 | 23,15 | -0,20 | (-0,86%) | 23,35 | 23,35 | 23,15 | 23,35 | 255 | 5 946 | 0,660% |
  |
| BLO (BLOOBER) | 09:12 | 23,70 | -0,05 | (-0,21%) | 23,75 | 24,20 | 23,70 | 24,20 | 168 | 4 028 | 0,988% |
  |
| ERB (ERBUD) | 09:03 | 25,90 | +0,05 | (+0,19%) | 25,85 | 25,15 | 25,15 | 25,90 | 118 | 3 042 | 0,462% |
  |
| APT (APATOR) | 09:11 | 26,40 | +0,45 | (+1,73%) | 25,95 | 26,30 | 25,95 | 26,40 | 497 | 13 071 | 1,747% |
  |
| MCI | 09:00 | 27,40 | -0,10 | (-0,36%) | 27,50 | 27,40 | 27,40 | 27,40 | 38 | 1 041 | 1,173% |
  |
| MDG (MEDICALG) | 09:11 | 27,90 | +0,25 | (+0,90%) | 27,65 | 27,65 | 27,50 | 27,90 | 1 168 | 32 273 | 0,764% |
  |
| SLV (SELVITA) | 09:05 | 30,70 | -0,30 | (-0,97%) | 31,00 | 31,00 | 30,70 | 31,00 | 71 | 2 199 | 1,434% |
  |
| FRO (FERRO) | 09:10 | 32,00 | -0,10 | (-0,31%) | 32,10 | 31,90 | 31,90 | 32,00 | 41 | 1 308 | 2,188% |
  |
| MNC (MENNICA) | 09:11 | 40,00 | -0,20 | (-0,50%) | 40,20 | 40,00 | 39,80 | 40,00 | 136 | 5 436 | 2,539% |
  |
| SHO (SHOPER) | 09:06 | 40,55 | +0,35 | (+0,87%) | 40,20 | 40,15 | 40,00 | 40,55 | 4 400 | 176 763 | 1,845% |
  |
| VOT (VOTUM) | 09:07 | 45,70 | +0,45 | (+0,99%) | 45,25 | 45,55 | 45,30 | 45,70 | 297 | 13 527 | 0,755% |
  |
| SEL (SELENAFM) | 09:07 | 46,50 | -0,20 | (-0,43%) | 46,70 | 47,10 | 46,50 | 47,10 | 200 | 9 373 | 0,757% |
  |
| AST (ASTARTA) | 09:09 | 47,80 | +0,80 | (+1,70%) | 47,00 | 47,05 | 47,05 | 47,85 | 194 | 9 223 | 1,000% |
  |
| MRC (MERCATOR) | 09:11 | 49,30 | +0,10 | (+0,20%) | 49,20 | 49,15 | 49,15 | 49,80 | 94 | 4 669 | 0,537% |
  |
| ENT (ENTER) | 09:12 | 49,90 | +0,40 | (+0,81%) | 49,50 | 49,85 | 49,80 | 49,90 | 292 | 14 557 | 1,533% |
  |
| AMC (AMICA) | 09:09 | 51,00 | -0,10 | (-0,20%) | 51,10 | 51,50 | 51,00 | 51,50 | 532 | 27 187 | 0,833% |
  |
| ARH (ARCHICOM) | 09:00 | 51,20 | 0,00 | (0,00%) | 51,20 | 51,20 | 51,20 | 51,20 | 488 | 24 986 | 2,572% |
  |
| ELT (ELEKTROTI) | 09:08 | 55,00 | +0,80 | (+1,48%) | 54,20 | 54,40 | 54,40 | 55,00 | 1 206 | 65 787 | 1,223% |
  |
| ATR (ATREM) | 09:11 | 57,00 | +2,00 | (+3,64%) | 55,00 | 56,00 | 56,00 | 57,00 | 815 | 45 832 | 0,481% |
  |
| 1AT (ATAL) | 09:11 | 61,80 | 0,00 | (0,00%) | 61,80 | 62,80 | 61,60 | 62,90 | 828 | 51 450 | 2,031% |
  |
| PCR (PCCROKITA) | 09:10 | 63,40 | -0,30 | (-0,47%) | 63,70 | 63,70 | 63,40 | 64,00 | 1 125 | 71 454 | 0,726% |
  |
| TOR (TORPOL) | 09:11 | 68,50 | +0,10 | (+0,15%) | 68,40 | 68,60 | 68,30 | 68,60 | 245 | 16 792 | 2,645% |
  |
| ICE (MEDINICE) | 09:09 | 73,00 | +1,40 | (+1,96%) | 71,60 | 73,60 | 72,30 | 73,60 | 1 825 | 132 802 | 2,064% |
  |
| DAD (DADELO) | 09:00 | 73,40 | +1,90 | (+2,66%) | 71,50 | 71,50 | 71,50 | 73,40 | 27 | 1 944 | 0,927% |
  |
| KGN (KOGENERA) | 09:00 | 73,50 | +0,40 | (+0,55%) | 73,10 | 73,50 | 73,50 | 73,50 | 447 | 32 855 | 1,483% |
  |
| SGN (SYGNITY) | 09:00 | 74,70 | -0,80 | (-1,06%) | 75,50 | 75,50 | 74,70 | 75,50 | 52 | 3 894 | 1,005% |
  |
| DCR (DECORA) | 09:12 | 75,80 | +0,20 | (+0,26%) | 75,60 | 76,00 | 75,60 | 76,00 | 196 | 14 863 | 1,229% |
  |
| CTX (CAPTORTX) | 09:00 | 76,60 | 0,00 | (0,00%) | 76,60 | 76,60 | 76,60 | 76,60 | 97 | 7 430 | 1,111% |
  |
| SKA (SNIEZKA) | 09:00 | 82,40 | +0,40 | (+0,49%) | 82,00 | 82,40 | 82,40 | 82,40 | 17 | 1 401 | 1,328% |
  |
| ABS (ASSECOBS) | 09:09 | 83,80 | +1,00 | (+1,21%) | 82,80 | 83,80 | 82,00 | 83,80 | 64 | 5 349 | 4,829% |
  |
| BCX (BIOCELTIX) | 09:09 | 89,30 | -1,30 | (-1,43%) | 90,60 | 89,30 | 89,30 | 89,30 | 52 | 4 644 | 1,216% |
  |
| CMP (COMP) | 09:05 | 93,70 | +0,70 | (+0,75%) | 93,00 | 92,30 | 92,30 | 93,80 | 328 | 30 469 | 5,540% |
  |
| OPN (OPONEO.PL) | 09:07 | 98,90 | +0,90 | (+0,92%) | 98,00 | 99,00 | 98,90 | 99,00 | 43 | 4 257 | 1,625% |
  |
| MLG (MLPGROUP) | 09:00 | 104,50 | 0,00 | (0,00%) | 104,50 | 104,50 | 104,50 | 104,50 | 15 | 1 568 | 3,025% |
  |
| DAT (DATAWALK) | 09:12 | 111,40 | +0,40 | (+0,36%) | 111,00 | 110,40 | 110,20 | 111,40 | 347 | 38 431 | 1,908% |
  |
| TAR (TARCZYNSKI) | 09:00 | 120,00 | -2,50 | (-2,04%) | 122,50 | 120,00 | 120,00 | 120,00 | 8 | 960 | 1,098% |
  |
| SCP (SCPFL) | 09:05 | 120,80 | +2,20 | (+1,85%) | 118,60 | 118,60 | 118,60 | 120,80 | 6 | 714 | 0,729% |
  |
| 11B (11BIT) | 09:08 | 136,00 | +0,10 | (+0,07%) | 135,90 | 135,20 | 135,20 | 136,90 | 131 | 17 793 | 0,994% |
  |
| UNT (UNIMOT) | 09:10 | 161,20 | +0,20 | (+0,12%) | 161,00 | 161,80 | 161,20 | 161,80 | 46 | 7 442 | 1,270% |
  |
| STP (STALPROD) | 29 cze 17:00 | 225,00 | -1,00 | (-0,44%) | 226,00 | 228,00 | 225,00 | 228,00 | 472 | 106 714 | 1,141% |
  |
| PLW (PLAYWAY) | 09:11 | 245,50 | 0,00 | (0,00%) | 245,50 | 247,50 | 245,50 | 248,00 | 120 | 29 624 | 0,953% |
  |
| DIG (DIGITANET) | 09:12 | 269,80 | +3,80 | (+1,43%) | 266,00 | 270,20 | 269,00 | 272,40 | 589 | 159 366 | 1,712% |
  |
| SCW (SCANWAY) | 09:12 | 300,00 | -2,00 | (-0,66%) | 302,00 | 305,00 | 295,00 | 305,00 | 4 132 | 1 246 317 | 1,189% |
  |
| CRQ (CRQUANTUM) | 09:11 | 304,40 | +12,70 | (+4,35%) | 291,70 | 302,00 | 299,10 | 306,40 | 1 468 | 445 087 | 2,518% |
 |
| CRJ (CREEPYJAR) | 09:12 | 488,00 | +1,00 | (+0,21%) | 487,00 | 494,00 | 488,00 | 494,00 | 29 | 14 272 | 0,695% |
  |
| VGO (VIGOPHOTN) | 09:04 | 538,00 | +22,00 | (+4,26%) | 516,00 | 528,00 | 526,00 | 538,00 | 25 | 13 290 | 1,077% |
  |
| WWL (WAWEL) | 29 cze 15:30 | 728,00 | -2,00 | (-0,27%) | 730,00 | 716,00 | 712,00 | 728,00 | 39 | 27 940 | 1,196% |
  |
Biznesradar bez reklam? Sprawdź BR Plus