Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 20 lip 17:00 | 1,882 | -0,024 | (-1,26%) | 1,906 | 1,908 | 1,868 | 1,910 | 560 208 | 1 060 819 | 0,567% |
  |
| GRX (GREENX) | 20 lip 17:00 | 2,368 | +0,006 | (+0,25%) | 2,362 | 2,380 | 2,356 | 2,380 | 233 350 | 550 947 | 1,114% |
  |
| CIG (CIGAMES) | 20 lip 16:49 | 2,380 | 0,000 | (0,00%) | 2,380 | 2,380 | 2,355 | 2,400 | 66 527 | 158 622 | 0,943% |
  |
| SVE (SNTVERSE) | 20 lip 17:00 | 2,730 | -0,020 | (-0,73%) | 2,750 | 2,755 | 2,710 | 2,755 | 27 415 | 75 208 | 0,353% |
  |
| BIO (BIOTON) | 20 lip 17:00 | 3,87 | +0,05 | (+1,31%) | 3,82 | 3,82 | 3,80 | 3,87 | 64 690 | 246 922 | 0,508% |
  |
| ECH (ECHO) | 20 lip 17:00 | 4,99 | +0,15 | (+3,10%) | 4,84 | 4,84 | 4,84 | 5,04 | 31 981 | 159 229 | 2,435% |
  |
| BRS (BORYSZEW) | 20 lip 17:00 | 5,04 | +0,03 | (+0,60%) | 5,01 | 5,00 | 4,97 | 5,06 | 71 051 | 356 022 | 0,994% |
  |
| EUR (EUROCASH) | 20 lip 17:00 | 5,150 | -0,130 | (-2,46%) | 5,280 | 5,250 | 5,150 | 5,295 | 135 032 | 702 299 | 1,147% |
  |
| WLT (WIELTON) | 20 lip 17:03 | 5,18 | -0,11 | (-2,08%) | 5,29 | 5,29 | 5,13 | 5,29 | 79 705 | 413 741 | 0,430% |
  |
| VRG | 20 lip 16:32 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,14 | 5,24 | 4 409 | 22 904 | 2,200% |
  |
| COG (COGNOR) | 20 lip 17:00 | 5,85 | -0,07 | (-1,10%) | 5,92 | 5,93 | 5,80 | 5,94 | 106 762 | 626 167 | 1,874% |
  |
| MSZ (MOSTALZAB) | 20 lip 17:00 | 6,12 | -0,04 | (-0,65%) | 6,16 | 6,11 | 6,09 | 6,15 | 16 008 | 97 618 | 0,617% |
  |
| ATC (ARCTIC) | 20 lip 17:00 | 6,20 | -0,01 | (-0,16%) | 6,21 | 6,22 | 6,14 | 6,22 | 7 897 | 48 794 | 0,428% |
  |
| OND (ONDE) | 20 lip 17:00 | 7,96 | 0,00 | (0,00%) | 7,96 | 8,00 | 7,95 | 8,04 | 45 315 | 361 986 | 0,448% |
  |
| AGO (AGORA) | 20 lip 17:04 | 8,74 | +0,10 | (+1,16%) | 8,64 | 8,64 | 8,58 | 8,74 | 5 572 | 48 427 | 0,984% |
  |
| ZRE (ZREMB) | 20 lip 17:00 | 9,25 | -0,01 | (-0,11%) | 9,26 | 9,26 | 9,00 | 9,56 | 50 290 | 467 970 | 0,272% |
  |
| TOA (TOYA) | 20 lip 17:01 | 9,48 | +0,10 | (+1,07%) | 9,38 | 9,42 | 9,37 | 9,60 | 46 633 | 441 911 | 1,075% |
  |
| BOS | 20 lip 17:00 | 9,84 | -0,02 | (-0,20%) | 9,86 | 9,84 | 9,80 | 9,92 | 3 630 | 35 714 | 0,799% |
  |
| REX | 20 lip 16:47 | 11,700 | -0,130 | (-1,10%) | 11,830 | 11,810 | 11,510 | 11,810 | 3 992 | 46 465 | 1,195% | |
| UNI (UNIBEP) | 20 lip 17:00 | 12,86 | -0,10 | (-0,77%) | 12,96 | 12,84 | 12,70 | 13,02 | 3 568 | 45 837 | 0,692% |
  |
| WTN (WITTCHEN) | 20 lip 17:00 | 13,04 | -0,22 | (-1,66%) | 13,26 | 13,19 | 13,03 | 13,31 | 9 898 | 130 609 | 0,304% |
  |
| QRS (QUERCUS) | 20 lip 16:34 | 13,54 | +0,48 | (+3,68%) | 13,06 | 13,06 | 12,94 | 13,60 | 22 169 | 297 335 | 1,249% |
  |
| RVU (RYVU) | 20 lip 17:00 | 14,58 | -0,32 | (-2,15%) | 14,90 | 14,80 | 14,50 | 14,96 | 26 064 | 382 129 | 0,688% |
  |
| BMC (BUMECH) | 20 lip 17:00 | 15,62 | +0,12 | (+0,77%) | 15,50 | 15,55 | 15,06 | 15,79 | 9 077 | 141 139 | 0,396% |
  |
| ZEP (ZEPAK) | 20 lip 17:00 | 17,04 | +0,02 | (+0,12%) | 17,02 | 17,00 | 16,98 | 17,16 | 2 280 | 38 804 | 0,926% |
  |
| FTE (FORTE) | 20 lip 17:03 | 17,10 | -0,40 | (-2,29%) | 17,50 | 17,45 | 17,10 | 17,45 | 6 554 | 112 831 | 0,730% |
  |
| AMB (AMBRA) | 20 lip 16:30 | 18,16 | -0,02 | (-0,11%) | 18,18 | 18,20 | 18,08 | 18,30 | 6 569 | 119 507 | 0,559% |
  |
| ANR (ANSWEAR) | 20 lip 16:27 | 18,54 | +1,10 | (+6,31%) | 17,44 | 18,10 | 18,04 | 18,62 | 40 649 | 748 513 | 0,472% |
  |
| ARL (ARLEN) | 20 lip 17:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,75 | 21,00 | 2 039 | 42 649 | 0,580% |
  |
| CLN (CLNPHARMA) | 20 lip 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,30 | 20,80 | 21,40 | 8 084 | 169 754 | 1,299% |
  |
| LWB (BOGDANKA) | 20 lip 17:00 | 21,35 | -0,35 | (-1,61%) | 21,70 | 22,00 | 21,30 | 22,30 | 59 375 | 1 293 007 | 0,808% |
  |
| HUG (HUUUGE) | 20 lip 17:00 | 21,95 | -0,20 | (-0,90%) | 22,15 | 22,05 | 21,60 | 22,10 | 1 859 | 40 310 | 1,444% |
  |
| SNK (SANOK) | 20 lip 17:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,90 | 21,70 | 22,00 | 4 744 | 103 685 | 1,109% |
  |
| ERB (ERBUD) | 20 lip 17:00 | 23,40 | +0,20 | (+0,86%) | 23,20 | 23,65 | 23,15 | 23,65 | 5 361 | 125 870 | 0,406% |
  |
| BLO (BLOOBER) | 20 lip 17:00 | 23,95 | +0,20 | (+0,84%) | 23,75 | 23,70 | 23,30 | 23,95 | 6 687 | 158 161 | 0,955% |
  |
| MDG (MEDICALG) | 20 lip 17:01 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,20 | 26,90 | 27,30 | 6 939 | 188 311 | 0,730% |
  |
| APT (APATOR) | 20 lip 17:00 | 27,80 | -0,20 | (-0,71%) | 28,00 | 27,85 | 27,60 | 28,10 | 5 715 | 158 404 | 1,821% |
  |
| MCI | 20 lip 12:09 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,90 | 27,90 | 28,00 | 1 912 | 53 380 | 1,166% |
  |
| SLV (SELVITA) | 20 lip 17:04 | 28,30 | -1,30 | (-4,39%) | 29,60 | 29,55 | 28,25 | 29,55 | 27 926 | 804 059 | 1,286% |
  |
| FRO (FERRO) | 20 lip 17:00 | 33,50 | +0,50 | (+1,52%) | 33,00 | 33,20 | 33,00 | 33,80 | 4 343 | 145 084 | 2,236% |
  |
| ROB (ROBYG) | 20 lip 17:00 | 33,750 | -0,010 | (-0,03%) | 33,760 | 33,750 | 33,750 | 33,800 | 13 438 | 453 579 | 2,651% | |
| MNC (MENNICA) | 20 lip 17:00 | 37,20 | +0,10 | (+0,27%) | 37,10 | 37,10 | 36,60 | 38,10 | 5 248 | 195 696 | 2,298% |
  |
| SHO (SHOPER) | 20 lip 17:00 | 41,55 | +0,25 | (+0,61%) | 41,30 | 41,85 | 41,40 | 42,20 | 5 853 | 244 293 | 1,840% |
  |
| AST (ASTARTA) | 20 lip 17:00 | 44,35 | -0,50 | (-1,11%) | 44,85 | 44,80 | 43,50 | 44,85 | 2 969 | 130 587 | 0,902% |
  |
| VOT (VOTUM) | 20 lip 17:00 | 44,50 | -0,30 | (-0,67%) | 44,80 | 44,15 | 44,05 | 44,60 | 2 634 | 116 595 | 0,720% |
  |
| SEL (SELENAFM) | 20 lip 17:00 | 47,60 | -0,60 | (-1,24%) | 48,20 | 48,20 | 47,50 | 48,50 | 7 261 | 347 477 | 0,751% |
  |
| AMC (AMICA) | 20 lip 17:00 | 48,70 | -0,70 | (-1,42%) | 49,40 | 49,25 | 48,55 | 49,25 | 6 587 | 321 974 | 0,774% |
  |
| ENT (ENTER) | 20 lip 17:00 | 49,90 | +0,40 | (+0,81%) | 49,50 | 49,70 | 49,50 | 50,00 | 9 527 | 475 489 | 1,493% |
  |
| ARH (ARCHICOM) | 20 lip 17:04 | 51,80 | -0,40 | (-0,77%) | 52,20 | 52,80 | 51,80 | 53,00 | 969 | 50 744 | 2,532% |
  |
| MRC (MERCATOR) | 20 lip 17:03 | 52,00 | -0,60 | (-1,14%) | 52,60 | 52,90 | 52,00 | 53,10 | 5 670 | 296 492 | 0,547% |
  |
| ELT (ELEKTROTI) | 20 lip 17:00 | 53,15 | -1,00 | (-1,85%) | 54,15 | 54,00 | 52,55 | 54,40 | 9 961 | 534 517 | 1,153% |
  |
| 1AT (ATAL) | 20 lip 17:00 | 56,80 | -0,50 | (-0,87%) | 57,30 | 57,50 | 56,70 | 57,70 | 7 003 | 400 768 | 1,797% |
  |
| ATR (ATREM) | 20 lip 16:49 | 60,40 | -0,80 | (-1,31%) | 61,20 | 60,90 | 59,70 | 61,10 | 6 218 | 374 665 | 0,496% |
  |
| PCR (PCCROKITA) | 20 lip 17:00 | 69,50 | +5,30 | (+8,26%) | 64,20 | 64,30 | 63,70 | 69,50 | 48 789 | 3 265 575 | 0,771% |
  |
| KGN (KOGENERA) | 20 lip 17:00 | 71,80 | +0,30 | (+0,42%) | 71,50 | 71,50 | 70,60 | 71,90 | 2 265 | 161 211 | 1,409% |
  |
| TOR (TORPOL) | 20 lip 17:00 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,80 | 73,00 | 74,40 | 12 635 | 933 185 | 2,758% |
  |
| DCR (DECORA) | 20 lip 16:35 | 74,00 | +0,70 | (+0,95%) | 73,30 | 73,30 | 71,30 | 74,40 | 612 | 44 555 | 1,165% |
  |
| CTX (CAPTORTX) | 20 lip 17:00 | 75,40 | +0,10 | (+0,13%) | 75,30 | 73,00 | 71,60 | 75,40 | 1 897 | 140 437 | 1,064% |
  |
| SGN (SYGNITY) | 20 lip 16:48 | 75,50 | -0,10 | (-0,13%) | 75,60 | 75,60 | 75,50 | 77,50 | 2 134 | 163 315 | 0,988% |
  |
| DAD (DADELO) | 20 lip 17:00 | 76,50 | -0,70 | (-0,91%) | 77,20 | 77,50 | 76,00 | 77,60 | 3 699 | 283 759 | 0,940% |
  |
| ICE (MEDINICE) | 20 lip 17:03 | 77,50 | +5,90 | (+8,24%) | 71,60 | 73,00 | 73,00 | 78,70 | 38 731 | 2 943 463 | 2,148% |
  |
| SKA (SNIEZKA) | 20 lip 17:00 | 84,20 | +2,00 | (+2,43%) | 82,20 | 82,40 | 82,40 | 84,60 | 113 | 9 446 | 1,321% |
  |
| ABS (ASSECOBS) | 20 lip 17:00 | 85,60 | +0,60 | (+0,71%) | 85,00 | 85,00 | 82,60 | 86,80 | 1 542 | 131 293 | 4,812% |
  |
| CMP (COMP) | 20 lip 17:02 | 90,60 | +2,00 | (+2,26%) | 88,60 | 88,40 | 87,40 | 90,90 | 3 106 | 278 518 | 5,213% |
  |
| BCX (BIOCELTIX) | 20 lip 17:00 | 92,00 | -0,60 | (-0,65%) | 92,60 | 93,00 | 91,20 | 93,40 | 3 788 | 350 827 | 1,219% |
  |
| OPN (OPONEO.PL) | 20 lip 17:00 | 99,10 | +0,10 | (+0,10%) | 99,00 | 99,80 | 97,70 | 100,00 | 3 701 | 366 260 | 1,583% |
  |
| MLG (MLPGROUP) | 20 lip 17:00 | 107,00 | +2,00 | (+1,90%) | 105,00 | 105,00 | 104,00 | 107,00 | 5 118 | 538 211 | 3,014% |
  |
| DAT (DATAWALK) | 20 lip 17:03 | 117,00 | +3,00 | (+2,63%) | 114,00 | 112,20 | 112,00 | 117,00 | 5 674 | 654 492 | 1,960% |
  |
| SCP (SCPFL) | 20 lip 17:00 | 119,60 | -0,40 | (-0,33%) | 120,00 | 119,80 | 118,00 | 120,00 | 1 450 | 172 072 | 0,702% |
  |
| TAR (TARCZYNSKI) | 20 lip 16:25 | 123,50 | +3,00 | (+2,49%) | 120,50 | 121,00 | 121,00 | 123,50 | 112 | 13 707 | 1,100% |
  |
| 11B (11BIT) | 20 lip 17:00 | 131,50 | -0,50 | (-0,38%) | 132,00 | 131,50 | 131,10 | 133,00 | 4 102 | 540 308 | 0,929% |
  |
| UNT (UNIMOT) | 20 lip 16:48 | 167,60 | +1,80 | (+1,09%) | 165,80 | 167,20 | 166,00 | 167,60 | 1 189 | 199 008 | 1,280% |
  |
| STP (STALPROD) | 20 lip 17:00 | 211,00 | -2,00 | (-0,94%) | 213,00 | 213,00 | 210,00 | 213,00 | 429 | 90 595 | 1,041% |
  |
| CRQ (CRQUANTUM) | 20 lip 17:01 | 234,00 | -6,00 | (-2,50%) | 240,00 | 243,55 | 232,00 | 252,65 | 19 649 | 4 808 434 | 1,899% |
 |
| PLW (PLAYWAY) | 20 lip 17:00 | 242,00 | -1,00 | (-0,41%) | 243,00 | 243,00 | 240,50 | 245,00 | 5 563 | 1 356 020 | 0,912% |
  |
| SCW (SCANWAY) | 20 lip 17:03 | 264,00 | -20,00 | (-7,04%) | 284,00 | 287,00 | 262,00 | 294,00 | 15 065 | 4 108 397 | 1,022% |
  |
| DIG (DIGITANET) | 20 lip 17:00 | 294,00 | +2,00 | (+0,68%) | 292,00 | 291,80 | 291,40 | 299,00 | 4 535 | 1 339 602 | 1,817% |
  |
| CRJ (CREEPYJAR) | 20 lip 17:00 | 478,00 | +1,00 | (+0,21%) | 477,00 | 478,00 | 475,00 | 482,00 | 607 | 290 726 | 0,655% |
  |
| VGO (VIGOPHOTN) | 20 lip 17:00 | 487,00 | -2,00 | (-0,41%) | 489,00 | 493,00 | 479,00 | 493,00 | 4 299 | 2 085 998 | 0,949% |
  |
| WWL (WAWEL) | 20 lip 17:00 | 708,00 | +6,00 | (+0,85%) | 702,00 | 700,00 | 700,00 | 710,00 | 105 | 73 906 | 1,132% |
  |
Biznesradar bez reklam? Sprawdź BR Plus