Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 12:30 | 1,720 | -0,008 | (-0,46%) | 1,728 | 1,730 | 1,712 | 1,730 | 66 660 | 114 613 | 0,523% |
  |
| CIG (CIGAMES) | 12:34 | 2,435 | +0,015 | (+0,62%) | 2,420 | 2,420 | 2,400 | 2,435 | 34 833 | 84 228 | 0,966% |
  |
| GRX (GREENX) | 12:30 | 2,634 | -0,020 | (-0,75%) | 2,654 | 2,662 | 2,606 | 2,662 | 94 117 | 246 609 | 1,237% |
  |
| SVE (SNTVERSE) | 11:57 | 2,890 | -0,005 | (-0,17%) | 2,895 | 2,900 | 2,840 | 2,900 | 12 931 | 36 985 | 0,377% |
  |
| BIO (BIOTON) | 12:33 | 3,58 | -0,12 | (-3,24%) | 3,70 | 3,63 | 3,50 | 3,70 | 101 028 | 360 632 | 0,468% |
  |
| BRS (BORYSZEW) | 12:36 | 5,07 | +0,07 | (+1,40%) | 5,00 | 5,00 | 4,95 | 5,10 | 129 005 | 650 159 | 1,004% |
  |
| WLT (WIELTON) | 12:34 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,13 | 5,10 | 5,18 | 7 732 | 39 609 | 0,430% |
  |
| ECH (ECHO) | 11:46 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,10 | 5,10 | 5,30 | 23 334 | 123 216 | 2,610% |
  |
| COG (COGNOR) | 12:36 | 5,35 | +0,06 | (+1,23%) | 5,28 | 5,29 | 5,26 | 5,37 | 156 795 | 832 208 | 1,727% |
  |
| EUR (EUROCASH) | 12:37 | 5,425 | +0,025 | (+0,46%) | 5,400 | 5,380 | 5,335 | 5,460 | 53 536 | 288 282 | 1,214% |
  |
| VRG | 12:22 | 5,46 | +0,04 | (+0,74%) | 5,42 | 5,50 | 5,42 | 5,50 | 7 960 | 43 690 | 2,340% |
  |
| ATC (ARCTIC) | 12:06 | 6,20 | +0,01 | (+0,16%) | 6,19 | 6,21 | 6,15 | 6,21 | 3 737 | 23 056 | 0,432% |
  |
| MSZ (MOSTALZAB) | 12:32 | 6,27 | -0,01 | (-0,16%) | 6,28 | 6,28 | 6,21 | 6,28 | 3 507 | 21 944 | 0,638% |
  |
| ZRE (ZREMB) | 12:37 | 7,88 | -0,24 | (-2,96%) | 8,12 | 8,12 | 7,72 | 8,12 | 10 506 | 82 881 | 0,235% |
  |
| OND (ONDE) | 12:29 | 8,22 | +0,07 | (+0,86%) | 8,15 | 8,15 | 8,10 | 8,22 | 2 845 | 23 158 | 0,466% |
  |
| AGO (AGORA) | 12:34 | 10,20 | -0,05 | (-0,49%) | 10,25 | 10,20 | 10,15 | 10,25 | 12 788 | 130 346 | 1,159% |
  |
| BOS | 12:09 | 10,28 | +0,14 | (+1,38%) | 10,14 | 10,14 | 10,14 | 10,30 | 1 502 | 15 372 | 0,843% |
  |
| TOA (TOYA) | 12:37 | 10,34 | -0,18 | (-1,71%) | 10,52 | 10,52 | 10,34 | 10,60 | 16 729 | 175 193 | 1,188% |
  |
| REX | 12:03 | 11,26 | -0,09 | (-0,78%) | 11,35 | 11,20 | 11,20 | 11,64 | 5 089 | 58 162 | 1,161% |
 |
| QRS (QUERCUS) | 12:37 | 12,84 | -0,16 | (-1,23%) | 13,00 | 13,06 | 12,72 | 13,06 | 16 002 | 205 322 | 1,196% |
  |
| WTN (WITTCHEN) | 12:35 | 13,06 | -0,14 | (-1,06%) | 13,20 | 13,20 | 13,05 | 13,20 | 2 170 | 28 385 | 0,308% |
  |
| UNI (UNIBEP) | 12:35 | 14,78 | -0,22 | (-1,47%) | 15,00 | 14,90 | 14,68 | 14,90 | 5 168 | 76 487 | 0,802% |
  |
| BMC (BUMECH) | 12:36 | 15,60 | +0,09 | (+0,58%) | 15,51 | 15,45 | 15,42 | 15,76 | 22 073 | 343 366 | 0,400% |
  |
| FTE (FORTE) | 11:53 | 15,65 | 0,00 | (0,00%) | 15,65 | 15,70 | 15,65 | 15,70 | 692 | 10 831 | 0,674% |
  |
| RVU (RYVU) | 12:32 | 16,60 | -0,10 | (-0,60%) | 16,70 | 16,76 | 16,50 | 16,76 | 4 636 | 76 833 | 0,789% |
  |
| ZEP (ZEPAK) | 12:22 | 17,96 | +0,08 | (+0,45%) | 17,88 | 17,84 | 17,84 | 18,08 | 732 | 13 176 | 0,992% |
  |
| AMB (AMBRA) | 12:06 | 18,38 | +0,14 | (+0,77%) | 18,24 | 18,34 | 18,16 | 18,46 | 4 436 | 81 273 | 0,571% |
  |
| SNK (SANOK) | 12:32 | 19,95 | -0,05 | (-0,25%) | 20,00 | 20,10 | 19,95 | 20,10 | 1 046 | 20 917 | 1,018% |
  |
| ANR (ANSWEAR) | 12:27 | 20,35 | -0,15 | (-0,73%) | 20,50 | 20,20 | 20,10 | 20,65 | 8 969 | 180 726 | 0,522% |
  |
| ERB (ERBUD) | 12:09 | 20,40 | -0,30 | (-1,45%) | 20,70 | 20,60 | 20,05 | 20,60 | 14 804 | 302 656 | 0,357% |
  |
| HUG (HUUUGE) | 12:14 | 21,90 | +0,15 | (+0,69%) | 21,75 | 22,20 | 21,75 | 22,20 | 8 111 | 178 686 | 1,454% |
  |
| CLN (CLNPHARMA) | 12:21 | 21,95 | +0,15 | (+0,69%) | 21,80 | 21,75 | 21,50 | 21,95 | 2 002 | 43 727 | 1,371% |
  |
| BLO (BLOOBER) | 12:18 | 22,75 | -0,15 | (-0,66%) | 22,90 | 22,90 | 22,65 | 23,00 | 3 216 | 73 522 | 0,914% |
  |
| ARL (ARLEN) | 10:41 | 24,35 | +0,55 | (+2,31%) | 23,80 | 23,80 | 23,80 | 24,40 | 230 | 5 520 | 0,682% |
  |
| APT (APATOR) | 12:37 | 24,85 | +0,35 | (+1,43%) | 24,50 | 24,50 | 24,50 | 24,85 | 5 945 | 146 744 | 1,643% |
  |
| MDG (MEDICALG) | 12:38 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,90 | 25,25 | 25,90 | 4 394 | 112 151 | 0,698% |
  |
| LWB (BOGDANKA) | 12:30 | 25,75 | +0,25 | (+0,98%) | 25,50 | 25,75 | 25,65 | 26,15 | 35 416 | 916 675 | 0,986% |
  |
| SLV (SELVITA) | 12:27 | 26,00 | -0,10 | (-0,38%) | 26,10 | 26,00 | 25,65 | 26,40 | 3 505 | 90 678 | 1,193% |
  |
| MCI | 12:19 | 28,70 | +0,30 | (+1,06%) | 28,40 | 28,70 | 28,60 | 28,90 | 5 546 | 159 641 | 1,206% |
  |
| IMC (IMCOMPANY) | 11:20 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 30,25 | 31,00 | 123 | 3 756 | 0,639% |
  |
| FRO (FERRO) | 12:34 | 31,10 | +1,10 | (+3,67%) | 30,00 | 30,10 | 30,00 | 31,10 | 6 105 | 186 249 | 2,088% |
  |
| ROB (ROBYG) | 12:25 | 31,16 | -0,34 | (-1,10%) | 31,50 | 31,40 | 30,75 | 31,43 | 3 981 | 123 827 | 2,476% |
 |
| AST (ASTARTA) | 12:37 | 35,45 | -1,15 | (-3,14%) | 36,60 | 36,70 | 34,55 | 36,90 | 6 555 | 236 315 | 0,728% |
  |
| MNC (MENNICA) | 12:33 | 38,10 | 0,00 | (0,00%) | 38,10 | 38,40 | 37,60 | 38,40 | 2 440 | 92 775 | 2,381% |
  |
| VOT (VOTUM) | 12:38 | 43,85 | +0,20 | (+0,46%) | 43,65 | 43,55 | 43,50 | 43,85 | 1 863 | 81 130 | 0,716% |
  |
| AMC (AMICA) | 12:38 | 46,90 | -0,05 | (-0,11%) | 46,95 | 47,10 | 46,50 | 47,10 | 1 031 | 48 258 | 0,746% |
  |
| ENT (ENTER) | 12:35 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,75 | 5 337 | 262 544 | 1,486% |
  |
| ARH (ARCHICOM) | 12:08 | 49,30 | -0,60 | (-1,20%) | 49,90 | 49,90 | 49,00 | 49,90 | 935 | 46 169 | 2,433% |
  |
| ATR (ATREM) | 12:34 | 53,70 | +0,30 | (+0,56%) | 53,40 | 53,70 | 53,30 | 54,80 | 2 771 | 148 408 | 0,449% |
  |
| SEL (SELENAFM) | 12:02 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,00 | 54,40 | 57,00 | 891 | 49 326 | 0,888% |
  |
| ICE (MEDINICE) | 12:33 | 57,00 | -0,40 | (-0,70%) | 57,40 | 57,50 | 56,20 | 58,10 | 14 127 | 805 091 | 1,580% |
  |
| MRC (MERCATOR) | 12:29 | 57,60 | -0,20 | (-0,35%) | 57,80 | 57,70 | 57,50 | 58,10 | 1 073 | 61 898 | 0,612% |
  |
| ELT (ELEKTROTI) | 12:37 | 58,45 | +0,25 | (+0,43%) | 58,20 | 57,20 | 56,20 | 59,30 | 62 177 | 3 592 862 | 1,294% |
  |
| 1AT (ATAL) | 12:24 | 59,10 | +0,10 | (+0,17%) | 59,00 | 58,50 | 58,30 | 59,40 | 4 740 | 278 407 | 1,880% |
  |
| PCR (PCCROKITA) | 12:34 | 64,60 | +0,30 | (+0,47%) | 64,30 | 64,70 | 64,40 | 65,00 | 3 023 | 195 882 | 0,727% |
  |
| TOR (TORPOL) | 12:37 | 67,60 | +0,50 | (+0,75%) | 67,10 | 68,60 | 67,40 | 69,00 | 4 324 | 294 674 | 2,575% |
  |
| KGN (KOGENERA) | 12:26 | 70,10 | +1,00 | (+1,45%) | 69,10 | 70,00 | 69,10 | 70,30 | 1 926 | 134 269 | 1,391% |
  |
| CTX (CAPTORTX) | 11:28 | 71,10 | -1,40 | (-1,93%) | 72,50 | 72,50 | 71,10 | 72,50 | 36 | 2 588 | 1,013% |
  |
| BCX (BIOCELTIX) | 12:37 | 75,30 | -0,30 | (-0,40%) | 75,60 | 75,80 | 75,30 | 75,80 | 772 | 58 301 | 1,012% |
  |
| DCR (DECORA) | 12:33 | 80,10 | -0,60 | (-0,74%) | 80,70 | 80,60 | 80,10 | 80,60 | 292 | 23 432 | 1,279% |
  |
| SGN (SYGNITY) | 12:31 | 81,30 | +0,80 | (+0,99%) | 80,50 | 81,80 | 81,00 | 81,80 | 3 739 | 304 040 | 1,073% |
  |
| ABS (ASSECOBS) | 12:30 | 82,00 | +2,00 | (+2,50%) | 80,00 | 80,60 | 80,60 | 83,00 | 1 179 | 96 408 | 4,595% |
  |
| SKA (SNIEZKA) | 12:06 | 83,00 | +0,80 | (+0,97%) | 82,20 | 82,20 | 82,20 | 83,80 | 61 | 5 066 | 1,314% |
  |
| CMP (COMP) | 12:16 | 91,80 | -0,70 | (-0,76%) | 92,50 | 94,00 | 91,70 | 94,00 | 6 219 | 574 969 | 5,343% |
  |
| DAD (DADELO) | 12:29 | 98,20 | +0,20 | (+0,20%) | 98,00 | 98,00 | 96,90 | 98,40 | 1 686 | 165 267 | 1,218% |
  |
| OPN (OPONEO.PL) | 12:15 | 102,40 | 0,00 | (0,00%) | 102,40 | 103,40 | 102,20 | 103,40 | 628 | 64 565 | 1,658% |
  |
| MLG (MLPGROUP) | 11:40 | 116,00 | +4,50 | (+4,04%) | 111,50 | 113,00 | 113,00 | 118,00 | 819 | 94 152 | 3,298% |
  |
| DAT (DATAWALK) | 12:36 | 118,40 | -0,40 | (-0,34%) | 118,80 | 117,60 | 117,40 | 119,60 | 1 977 | 234 124 | 2,019% |
  |
| TAR (TARCZYNSKI) | 11:45 | 120,50 | +1,00 | (+0,84%) | 119,50 | 119,50 | 119,50 | 121,00 | 51 | 6 159 | 1,083% |
  |
| SCP (SCPFL) | 12:35 | 127,60 | +1,40 | (+1,11%) | 126,20 | 128,00 | 126,60 | 128,80 | 167 | 21 323 | 0,758% |
  |
| 11B (11BIT) | 12:33 | 128,60 | -0,50 | (-0,39%) | 129,10 | 129,10 | 128,10 | 129,30 | 878 | 113 111 | 0,917% |
  |
| UNT (UNIMOT) | 12:34 | 190,00 | -1,20 | (-0,63%) | 191,20 | 190,00 | 182,80 | 190,00 | 4 125 | 772 395 | 1,463% |
  |
| STP (STALPROD) | 12:35 | 220,00 | 0,00 | (0,00%) | 220,00 | 220,00 | 218,00 | 220,00 | 717 | 157 601 | 1,085% |
  |
| PLW (PLAYWAY) | 12:38 | 228,00 | 0,00 | (0,00%) | 228,00 | 230,00 | 227,00 | 230,00 | 570 | 130 472 | 0,873% |
  |
| CRQ (CRQUANTUM) | 12:37 | 228,95 | +8,90 | (+4,04%) | 220,05 | 220,75 | 220,75 | 230,95 | 6 716 | 1 535 024 | 1,857% |
 |
| SCW (SCANWAY) | 12:29 | 285,00 | +4,00 | (+1,42%) | 281,00 | 279,00 | 277,00 | 294,00 | 6 830 | 1 956 200 | 1,113% |
  |
| DIG (DIGITANET) | 12:37 | 377,60 | +3,60 | (+0,96%) | 374,00 | 375,00 | 370,20 | 385,00 | 10 195 | 3 857 252 | 2,369% |
  |
| CRJ (CREEPYJAR) | 12:34 | 480,00 | +7,00 | (+1,48%) | 473,00 | 475,00 | 472,00 | 481,00 | 1 006 | 479 846 | 0,662% |
  |
| VGO (VIGOPHOTN) | 12:36 | 500,00 | +6,00 | (+1,21%) | 494,00 | 495,00 | 495,00 | 500,00 | 216 | 107 387 | 0,981% |
  |
| WWL (WAWEL) | 11:10 | 704,00 | +14,00 | (+2,03%) | 690,00 | 692,00 | 690,00 | 704,00 | 39 | 27 132 | 1,136% |
  |
Biznesradar bez reklam? Sprawdź BR Plus