Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 13:11 | 2,498 | +0,048 | (+1,96%) | 2,450 | 2,440 | 2,428 | 2,498 | 166 782 | 412 905 | 1,118% |
  |
| SVE (SNTVERSE) | 13:05 | 2,710 | +0,015 | (+0,56%) | 2,695 | 2,620 | 2,620 | 2,730 | 21 553 | 57 841 | 0,341% |
  |
| CIG (CIGAMES) | 13:12 | 2,790 | -0,110 | (-3,79%) | 2,900 | 2,900 | 2,725 | 2,925 | 626 053 | 1 753 632 | 0,747% |
  |
| STX (STALEXP) | 13:13 | 3,085 | +0,025 | (+0,82%) | 3,060 | 3,080 | 3,040 | 3,100 | 120 664 | 370 695 | 0,910% |
  |
| BIO (BIOTON) | 13:12 | 4,03 | +0,02 | (+0,37%) | 4,01 | 4,06 | 4,00 | 4,06 | 8 409 | 33 705 | 0,535% |
  |
| BRS (BORYSZEW) | 13:09 | 5,01 | -0,06 | (-1,18%) | 5,07 | 5,07 | 4,95 | 5,13 | 75 271 | 377 315 | 0,962% |
  |
| ECH (ECHO) | 11:27 | 5,17 | -0,03 | (-0,58%) | 5,20 | 5,17 | 5,17 | 5,22 | 7 731 | 40 255 | 2,466% |
  |
| VRG | 12:54 | 5,52 | -0,02 | (-0,36%) | 5,54 | 5,62 | 5,48 | 5,62 | 10 851 | 59 968 | 2,307% |
  |
| WLT (WIELTON) | 13:12 | 5,59 | -0,06 | (-1,06%) | 5,65 | 5,65 | 5,54 | 5,67 | 13 560 | 75 848 | 0,415% |
  |
| ATC (ARCTIC) | 12:45 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,84 | 5,90 | 7 955 | 46 658 | 0,398% |
  |
| MSZ (MOSTALZAB) | 13:04 | 6,31 | +0,04 | (+0,64%) | 6,27 | 6,28 | 6,27 | 6,40 | 12 453 | 78 778 | 0,614% |
  |
| COG (COGNOR) | 13:12 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,73 | 6,56 | 6,81 | 119 360 | 801 753 | 2,110% |
  |
| OND (ONDE) | 12:30 | 8,26 | +0,12 | (+1,47%) | 8,14 | 8,20 | 8,14 | 8,40 | 6 106 | 50 506 | 0,453% |
  |
| TOA (TOYA) | 13:09 | 8,50 | -0,02 | (-0,23%) | 8,52 | 8,50 | 8,46 | 8,61 | 19 967 | 169 717 | 0,948% |
  |
| AGO (AGORA) | 13:11 | 9,10 | +0,18 | (+2,02%) | 8,92 | 8,96 | 8,92 | 9,14 | 188 200 | 1 704 264 | 0,992% |
  |
| BOS | 13:09 | 9,99 | +0,05 | (+0,50%) | 9,94 | 10,00 | 9,95 | 10,00 | 1 424 | 14 228 | 0,794% |
  |
| ZRE (ZREMB) | 13:11 | 10,46 | +0,20 | (+1,95%) | 10,26 | 10,54 | 10,32 | 10,58 | 13 341 | 139 177 | 0,298% |
  |
| QRS (QUERCUS) | 12:42 | 11,88 | -0,28 | (-2,30%) | 12,16 | 12,00 | 11,86 | 12,00 | 11 124 | 132 734 | 0,932% |
  |
| UNI (UNIBEP) | 13:05 | 12,12 | -0,22 | (-1,78%) | 12,34 | 12,20 | 12,04 | 12,30 | 15 126 | 183 881 | 0,635% |
  |
| WTN (WITTCHEN) | 13:10 | 12,85 | -0,14 | (-1,08%) | 12,99 | 12,98 | 12,70 | 13,00 | 18 216 | 235 019 | 0,294% |
  |
| RVU (RYVU) | 13:11 | 15,36 | -0,48 | (-3,03%) | 15,84 | 16,00 | 15,20 | 16,10 | 37 997 | 594 734 | 0,710% |
  |
| ALL (AILLERON) | 13:06 | 16,34 | -0,06 | (-0,37%) | 16,40 | 16,40 | 16,10 | 16,40 | 1 881 | 30 476 | 0,328% |
  |
| ZEP (ZEPAK) | 12:26 | 17,76 | -0,14 | (-0,78%) | 17,90 | 17,82 | 17,40 | 17,88 | 4 360 | 76 852 | 0,943% |
  |
| AMB (AMBRA) | 13:03 | 17,76 | -0,08 | (-0,45%) | 17,84 | 17,80 | 17,76 | 18,06 | 4 625 | 82 375 | 0,540% |
  |
| BMC (BUMECH) | 13:13 | 17,80 | -0,64 | (-3,47%) | 18,44 | 18,66 | 17,66 | 18,67 | 45 683 | 825 587 | 0,444% |
  |
| ANR (ANSWEAR) | 12:34 | 18,30 | -0,26 | (-1,40%) | 18,56 | 18,20 | 18,20 | 18,30 | 519 | 9 479 | 0,398% |
  |
| FTE (FORTE) | 12:01 | 18,85 | +0,10 | (+0,53%) | 18,75 | 18,80 | 18,75 | 18,85 | 726 | 13 650 | 0,786% |
  |
| ACG (ACAUTOGAZ) | 10:06 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,80 | 20,80 | 21,00 | 155 | 3 254 | 0,453% |
  |
| HUG (HUUUGE) | 13:05 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,80 | 21,10 | 4 259 | 89 087 | 1,334% |
  |
| CLN (CLNPHARMA) | 13:13 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,60 | 21,00 | 21,80 | 32 523 | 698 358 | 1,297% |
  |
| SNK (SANOK) | 13:10 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,40 | 21,20 | 21,50 | 2 206 | 47 077 | 1,158% |
  |
| LWB (BOGDANKA) | 13:04 | 22,20 | +0,40 | (+1,83%) | 21,80 | 21,85 | 21,70 | 22,55 | 96 157 | 2 140 330 | 0,825% |
  |
| ARL (ARLEN) | 12:43 | 24,35 | -0,15 | (-0,61%) | 24,50 | 24,50 | 23,80 | 24,50 | 5 818 | 140 184 | 0,659% |
  |
| ERB (ERBUD) | 11:55 | 25,30 | +0,25 | (+1,00%) | 25,05 | 24,85 | 24,85 | 25,30 | 446 | 11 096 | 0,429% |
  |
| APT (APATOR) | 13:10 | 25,45 | +0,45 | (+1,80%) | 25,00 | 24,85 | 24,80 | 25,45 | 4 232 | 105 753 | 1,589% |
  |
| MDG (MEDICALG) | 13:11 | 26,10 | -1,40 | (-5,09%) | 27,50 | 26,45 | 25,95 | 27,00 | 43 721 | 1 152 121 | 0,697% |
  |
| BLO (BLOOBER) | 13:09 | 26,15 | -0,35 | (-1,32%) | 26,50 | 26,60 | 26,15 | 27,00 | 16 068 | 427 511 | 1,031% |
  |
| MCI | 12:58 | 28,70 | +0,20 | (+0,70%) | 28,50 | 28,30 | 28,30 | 29,00 | 329 | 9 427 | 1,176% |
  |
| SLV (SELVITA) | 12:42 | 30,10 | -0,20 | (-0,66%) | 30,30 | 30,35 | 29,45 | 30,35 | 4 739 | 141 794 | 1,337% |
  |
| FRO (FERRO) | 13:03 | 31,10 | -0,60 | (-1,89%) | 31,70 | 31,60 | 31,10 | 31,90 | 1 902 | 59 829 | 2,055% |
  |
| MUR (MURAPOL) | 13:11 | 41,90 | 0,00 | (0,00%) | 41,90 | 41,55 | 41,50 | 42,30 | 13 701 | 572 467 | 3,118% |
  |
| SHO (SHOPER) | 13:09 | 41,95 | +0,15 | (+0,36%) | 41,80 | 41,50 | 41,50 | 42,00 | 3 250 | 135 239 | 1,814% |
  |
| MNC (MENNICA) | 13:06 | 42,20 | +0,20 | (+0,48%) | 42,00 | 41,90 | 41,50 | 42,30 | 1 164 | 48 994 | 2,895% |
  |
| VOT (VOTUM) | 13:13 | 44,20 | +0,05 | (+0,11%) | 44,15 | 44,30 | 44,00 | 44,60 | 6 725 | 297 913 | 0,700% |
  |
| SEL (SELENAFM) | 13:02 | 47,80 | 0,00 | (0,00%) | 47,80 | 47,60 | 47,50 | 48,30 | 1 977 | 94 418 | 0,735% |
  |
| AST (ASTARTA) | 13:12 | 48,00 | +0,10 | (+0,21%) | 47,90 | 47,50 | 47,50 | 48,40 | 4 203 | 199 760 | 0,974% |
  |
| AMC (AMICA) | 13:12 | 51,10 | -0,30 | (-0,58%) | 51,40 | 51,50 | 51,00 | 52,00 | 2 331 | 120 012 | 0,795% |
  |
| ARH (ARCHICOM) | 12:36 | 52,80 | -1,00 | (-1,86%) | 53,80 | 53,80 | 52,80 | 53,80 | 123 | 6 588 | 2,561% |
  |
| ENT (ENTER) | 13:13 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,70 | 52,60 | 53,60 | 2 343 | 124 836 | 1,559% |
  |
| MRC (MERCATOR) | 13:06 | 54,80 | -1,90 | (-3,35%) | 56,70 | 56,60 | 54,30 | 56,60 | 8 600 | 473 203 | 0,566% |
  |
| ELT (ELEKTROTI) | 13:13 | 54,95 | -0,85 | (-1,52%) | 55,80 | 55,80 | 54,25 | 55,80 | 5 960 | 326 940 | 1,181% |
  |
| ATR (ATREM) | 13:02 | 58,60 | +0,60 | (+1,03%) | 58,00 | 58,00 | 58,00 | 59,60 | 3 569 | 209 773 | 0,473% |
  |
| 1AT (ATAL) | 13:09 | 63,60 | 0,00 | (0,00%) | 63,60 | 63,70 | 62,20 | 63,80 | 319 | 20 230 | 1,966% |
  |
| TOR (TORPOL) | 13:02 | 67,50 | +0,70 | (+1,05%) | 66,80 | 67,40 | 65,50 | 67,50 | 11 270 | 749 897 | 2,454% |
  |
| PCR (PCCROKITA) | 12:55 | 68,10 | +0,10 | (+0,15%) | 68,00 | 68,40 | 67,10 | 68,40 | 2 546 | 172 575 | 0,733% |
  |
| DCR (DECORA) | 12:55 | 71,10 | -0,50 | (-0,70%) | 71,60 | 71,60 | 71,00 | 71,60 | 1 258 | 89 555 | 1,092% |
  |
| DAD (DADELO) | 12:45 | 71,10 | +0,40 | (+0,57%) | 70,70 | 70,50 | 70,20 | 71,50 | 1 036 | 73 271 | 0,858% |
  |
| KGN (KOGENERA) | 12:40 | 77,80 | +1,50 | (+1,97%) | 76,30 | 76,30 | 76,10 | 78,70 | 2 223 | 170 832 | 1,487% |
  |
| CTX (CAPTORTX) | 10:58 | 78,00 | 0,00 | (0,00%) | 78,00 | 75,80 | 75,80 | 78,00 | 517 | 39 623 | 0,885% |
  |
| SGN (SYGNITY) | 13:04 | 78,00 | +0,40 | (+0,52%) | 77,60 | 77,70 | 77,50 | 78,40 | 1 833 | 142 450 | 0,998% |
  |
| SKA (SNIEZKA) | 12:46 | 86,80 | -0,20 | (-0,23%) | 87,00 | 86,80 | 85,60 | 87,00 | 49 | 4 248 | 1,331% |
  |
| BCX (BIOCELTIX) | 12:51 | 87,90 | +1,10 | (+1,27%) | 86,80 | 86,80 | 86,80 | 88,60 | 5 213 | 459 644 | 1,139% |
  |
| ICE (MEDINICE) | 13:08 | 89,70 | +4,60 | (+5,41%) | 85,10 | 84,80 | 84,20 | 95,10 | 46 215 | 4 188 430 | 1,989% |
  |
| ABS (ASSECOBS) | 13:00 | 91,60 | +0,60 | (+0,66%) | 91,00 | 91,00 | 90,00 | 91,60 | 1 188 | 107 431 | 4,988% |
  |
| CMP (COMP) | 13:12 | 92,50 | +4,30 | (+4,88%) | 88,20 | 89,70 | 89,50 | 95,30 | 9 014 | 835 829 | 5,272% |
  |
| OPN (OPONEO.PL) | 12:33 | 95,70 | +0,40 | (+0,42%) | 95,30 | 96,00 | 95,00 | 96,40 | 1 701 | 162 709 | 1,400% |
  |
| MLG (MLPGROUP) | 12:41 | 109,00 | +4,00 | (+3,81%) | 105,00 | 106,00 | 106,00 | 109,00 | 502 | 53 890 | 2,959% |
  |
| TAR (TARCZYNSKI) | 12:08 | 121,00 | +0,50 | (+0,41%) | 120,50 | 122,00 | 120,00 | 122,00 | 105 | 12 676 | 1,053% |
  |
| SCP (SCPFL) | 12:47 | 123,60 | -1,00 | (-0,80%) | 124,60 | 124,80 | 123,40 | 125,00 | 642 | 79 607 | 0,717% |
  |
| DAT (DATAWALK) | 13:04 | 125,20 | +2,20 | (+1,79%) | 123,00 | 127,00 | 122,20 | 127,00 | 3 208 | 401 374 | 1,753% |
  |
| 11B (11BIT) | 13:06 | 147,80 | +0,70 | (+0,48%) | 147,10 | 147,00 | 145,10 | 148,60 | 1 671 | 244 553 | 1,018% |
  |
| UNT (UNIMOT) | 13:04 | 162,60 | -1,40 | (-0,85%) | 164,00 | 164,00 | 161,00 | 164,00 | 2 059 | 333 036 | 1,207% |
  |
| DIG (DIGITANET) | 13:11 | 222,80 | +6,40 | (+2,96%) | 216,40 | 220,80 | 218,00 | 225,00 | 3 936 | 868 796 | 1,341% |
  |
| STP (STALPROD) | 12:00 | 230,00 | +1,00 | (+0,44%) | 229,00 | 229,00 | 228,00 | 230,00 | 372 | 85 106 | 1,109% |
  |
| PLW (PLAYWAY) | 13:08 | 242,50 | +3,00 | (+1,25%) | 239,50 | 241,00 | 240,00 | 244,00 | 782 | 188 972 | 0,895% |
  |
| SCW (SCANWAY) | 13:11 | 362,00 | -5,00 | (-1,36%) | 367,00 | 368,00 | 355,00 | 368,00 | 3 552 | 1 279 172 | 1,354% |
  |
| CRQ (CRQUANTUM) | 13:13 | 369,50 | -2,50 | (-0,67%) | 372,00 | 386,25 | 361,20 | 396,05 | 9 194 | 3 471 418 | 3,190% | |
| CRJ (CREEPYJAR) | 13:13 | 520,00 | 0,00 | (0,00%) | 520,00 | 514,00 | 512,00 | 520,00 | 197 | 101 564 | 0,694% |
  |
| VGO (VIGOPHOTN) | 12:49 | 600,00 | +18,00 | (+3,09%) | 582,00 | 582,00 | 582,00 | 608,00 | 370 | 221 594 | 1,154% |
  |
| WWL (WAWEL) | 12:43 | 734,00 | -10,00 | (-1,34%) | 744,00 | 744,00 | 732,00 | 752,00 | 31 | 22 864 | 1,157% |
  |
Biznesradar bez reklam? Sprawdź BR Plus