Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 15:12 | 8,36 | +0,38 | (+4,76%) | 7,98 | 7,98 | 7,92 | 8,40 | 1 014 360 | 8 310 998 | 2,558% |
  |
| BMC (BUMECH) | 14:20 | 17,50 | +3,90 | (+28,68%) | 13,60 | 14,50 | 14,36 | 17,50 | 397 117 | 6 200 655 | 0,482% |
  |
| COG (COGNOR) | 15:14 | 5,24 | -0,00 | (-0,10%) | 5,24 | 5,30 | 5,15 | 5,32 | 290 792 | 1 520 750 | 0,749% |
  |
| GRX (GREENX) | 15:07 | 2,058 | +0,020 | (+0,98%) | 2,038 | 2,026 | 2,024 | 2,060 | 221 910 | 451 424 | 1,046% |
  |
| WLT (WIELTON) | 15:06 | 5,90 | +0,32 | (+5,73%) | 5,58 | 5,64 | 5,64 | 5,97 | 119 884 | 696 897 | 0,486% |
  |
| CIG (CIGAMES) | 14:59 | 2,615 | +0,010 | (+0,38%) | 2,605 | 2,595 | 2,565 | 2,615 | 109 490 | 283 213 | 0,788% |
  |
| SVE (SNTVERSE) | 15:06 | 3,675 | +0,055 | (+1,52%) | 3,620 | 3,600 | 3,560 | 3,740 | 106 084 | 385 225 | 0,640% |
  |
| VRG | 15:12 | 4,67 | -0,02 | (-0,43%) | 4,69 | 4,65 | 4,64 | 4,70 | 73 226 | 341 760 | 2,143% |
  |
| GEA (GRENEVIA) | 15:14 | 3,225 | +0,145 | (+4,71%) | 3,080 | 3,080 | 3,080 | 3,260 | 72 846 | 230 323 | 1,302% |
  |
| BRS (BORYSZEW) | 15:02 | 6,42 | +0,06 | (+0,94%) | 6,36 | 6,40 | 6,34 | 6,46 | 70 493 | 452 579 | 1,374% |
  |
| MAB (MABION) | 15:06 | 7,03 | +0,03 | (+0,43%) | 7,00 | 7,09 | 6,97 | 7,09 | 59 237 | 415 010 | 0,265% |
  |
| CLC (COLUMBUS) | 15:09 | 5,05 | -0,05 | (-0,98%) | 5,10 | 5,11 | 5,01 | 5,15 | 55 654 | 282 476 | 0,349% |
  |
| LWB (BOGDANKA) | 15:12 | 18,00 | +0,08 | (+0,45%) | 17,92 | 17,92 | 17,86 | 18,06 | 45 298 | 812 464 | 0,736% |
  |
| STX (STALEXP) | 15:14 | 3,125 | +0,025 | (+0,81%) | 3,100 | 3,085 | 3,085 | 3,135 | 42 970 | 133 700 | 1,023% |
  |
| AGO (AGORA) | 15:10 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,80 | 8,80 | 9,20 | 41 971 | 381 681 | 1,113% |
  |
| WTN (WITTCHEN) | 15:14 | 15,78 | +0,56 | (+3,68%) | 15,22 | 15,22 | 15,22 | 16,56 | 41 485 | 652 077 | 0,400% |
  |
| ZEP (ZEPAK) | 15:13 | 19,10 | +1,40 | (+7,91%) | 17,70 | 17,88 | 17,88 | 19,50 | 38 911 | 731 571 | 1,126% |
  |
| ATC (ARCTIC) | 15:14 | 8,14 | +0,01 | (+0,12%) | 8,13 | 8,13 | 8,06 | 8,20 | 36 708 | 298 465 | 0,609% |
  |
| TOR (TORPOL) | 15:12 | 58,50 | +0,60 | (+1,04%) | 57,90 | 57,90 | 57,00 | 58,50 | 34 713 | 1 997 860 | 2,353% |
  |
| RVU (RYVU) | 15:13 | 27,30 | +0,55 | (+2,06%) | 26,75 | 26,85 | 26,50 | 27,30 | 30 320 | 814 799 | 1,390% |
  |
| TOA (TOYA) | 15:12 | 9,70 | +0,27 | (+2,86%) | 9,43 | 9,47 | 9,40 | 9,70 | 27 221 | 258 726 | 1,190% |
  |
| ECH (ECHO) | 14:59 | 4,77 | +0,02 | (+0,42%) | 4,75 | 4,71 | 4,71 | 4,83 | 26 121 | 124 454 | 2,525% |
  |
| MSZ (MOSTALZAB) | 14:56 | 6,30 | +0,06 | (+0,96%) | 6,24 | 6,25 | 6,25 | 6,42 | 22 904 | 144 731 | 0,681% |
  |
| AMB (AMBRA) | 15:13 | 17,10 | +0,88 | (+5,43%) | 16,22 | 16,40 | 16,22 | 17,26 | 22 180 | 369 055 | 0,576% |
  |
| PBX (PEKABEX) | 15:14 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 10,80 | 11,60 | 22 154 | 250 880 | 0,364% |
  |
| DAT (DATAWALK) | 15:12 | 103,20 | -0,60 | (-0,58%) | 103,80 | 104,60 | 100,90 | 107,78 | 19 123 | 1 968 191 | 1,605% |
  |
| SNK (SANOK) | 15:12 | 20,90 | +0,80 | (+3,98%) | 20,10 | 20,30 | 19,90 | 21,00 | 18 145 | 377 328 | 1,554% |
  |
| CMP (COMP) | 14:47 | 58,60 | +0,20 | (+0,34%) | 58,40 | 58,40 | 57,80 | 58,60 | 17 655 | 1 028 628 | 3,652% |
  |
| ELT (ELEKTROTI) | 15:14 | 45,20 | -0,20 | (-0,44%) | 45,40 | 45,80 | 44,65 | 45,80 | 17 532 | 793 934 | 1,082% |
  |
| ENT (ENTER) | 15:13 | 58,60 | +0,70 | (+1,21%) | 57,90 | 58,00 | 57,70 | 58,70 | 16 247 | 944 982 | 1,902% |
  |
| ARH (ARCHICOM) | 15:13 | 44,50 | -0,10 | (-0,22%) | 44,60 | 45,50 | 44,10 | 45,50 | 15 650 | 697 273 | 2,365% |
  |
| QRS (QUERCUS) | 15:00 | 12,70 | -0,15 | (-1,17%) | 12,85 | 12,85 | 12,50 | 12,85 | 14 789 | 188 811 | 1,169% |
  |
| ERB (ERBUD) | 15:14 | 28,20 | +1,80 | (+6,82%) | 26,40 | 26,40 | 26,15 | 28,25 | 14 165 | 392 254 | 0,531% |
  |
| AMC (AMICA) | 15:11 | 62,70 | +0,50 | (+0,80%) | 62,20 | 63,00 | 62,50 | 64,00 | 13 973 | 882 907 | 1,084% |
  |
| CLN (CLNPHARMA) | 15:13 | 20,25 | +0,39 | (+1,96%) | 19,86 | 19,90 | 19,90 | 20,40 | 13 885 | 279 074 | 1,356% |
  |
| SEL (SELENAFM) | 15:06 | 58,00 | +0,20 | (+0,35%) | 57,80 | 58,20 | 56,40 | 59,40 | 13 830 | 806 112 | 0,993% |
  |
| OND (ONDE) | 15:10 | 8,84 | +0,25 | (+2,91%) | 8,59 | 8,60 | 8,60 | 8,84 | 13 125 | 114 730 | 0,540% |
  |
| BIO (BIOTON) | 15:09 | 3,94 | +0,05 | (+1,29%) | 3,89 | 3,89 | 3,82 | 3,95 | 12 724 | 49 700 | 0,578% |
  |
| MDG (MEDICALG) | 15:14 | 34,00 | -0,20 | (-0,58%) | 34,20 | 33,85 | 33,65 | 34,20 | 12 253 | 415 033 | 0,749% |
  |
| BCX (BIOCELTIX) | 15:13 | 81,40 | -1,10 | (-1,33%) | 82,50 | 83,00 | 80,70 | 83,00 | 12 090 | 989 703 | 1,164% |
  |
| SLV (SELVITA) | 15:11 | 43,40 | +0,70 | (+1,64%) | 42,70 | 42,70 | 42,30 | 44,00 | 11 874 | 513 888 | 2,125% |
  |
| ALL (AILLERON) | 15:08 | 16,18 | +0,80 | (+5,20%) | 15,38 | 15,38 | 15,38 | 16,18 | 11 511 | 183 569 | 0,360% |
  |
| ARL (ARLEN) | 15:13 | 30,00 | +0,25 | (+0,82%) | 29,75 | 29,90 | 29,81 | 30,05 | 10 515 | 315 205 | 0,902% |
 |
| FTE (FORTE) | 15:13 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,00 | 23,60 | 10 240 | 237 593 | 1,088% |
  |
| SHO (SHOPER) | 15:10 | 54,40 | +1,20 | (+2,26%) | 53,20 | 53,80 | 53,40 | 55,00 | 10 088 | 550 790 | 2,613% |
  |
| FRO (FERRO) | 15:09 | 27,40 | +0,70 | (+2,62%) | 26,70 | 26,70 | 26,70 | 27,50 | 9 135 | 249 908 | 1,984% |
  |
| AST (ASTARTA) | 15:12 | 44,80 | +0,80 | (+1,82%) | 44,00 | 44,70 | 44,40 | 45,20 | 9 113 | 407 601 | 1,021% |
  |
| BOS | 14:50 | 9,91 | +0,14 | (+1,43%) | 9,77 | 9,80 | 9,77 | 9,95 | 8 833 | 87 405 | 0,873% |
  |
| VOT (VOTUM) | 15:09 | 45,30 | +0,10 | (+0,22%) | 45,20 | 45,20 | 45,00 | 45,60 | 8 323 | 376 104 | 0,795% |
  |
| SCP (SCPFL) | 15:13 | 137,60 | -0,40 | (-0,29%) | 138,00 | 138,20 | 136,80 | 138,60 | 8 061 | 1 108 530 | 0,875% |
  |
| CTX (CAPTORTX) | 15:14 | 71,60 | 0,00 | (0,00%) | 71,60 | 72,00 | 70,80 | 72,00 | 6 578 | 469 670 | 0,894% |
  |
| APT (APATOR) | 15:04 | 22,85 | +0,40 | (+1,78%) | 22,45 | 22,50 | 22,35 | 22,90 | 6 366 | 143 801 | 1,626% |
  |
| PCR (PCCROKITA) | 15:06 | 61,00 | -0,20 | (-0,33%) | 61,20 | 61,20 | 60,90 | 61,40 | 5 787 | 353 898 | 0,649% |
  |
| OPN (OPONEO.PL) | 15:04 | 92,00 | +0,40 | (+0,44%) | 91,60 | 92,00 | 91,60 | 92,00 | 5 599 | 514 978 | 1,445% |
  |
| MUR (MURAPOL) | 15:10 | 39,70 | +0,35 | (+0,89%) | 39,35 | 39,70 | 39,50 | 39,90 | 5 561 | 221 006 | 2,599% |
  |
| MRC (MERCATOR) | 15:12 | 37,60 | -0,15 | (-0,40%) | 37,75 | 38,00 | 37,50 | 38,00 | 5 290 | 200 007 | 0,430% |
  |
| BLO (BLOOBER) | 15:12 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,90 | 24,20 | 24,90 | 5 264 | 128 943 | 1,062% |
  |
| CRI (CREOTECH) | 15:12 | 384,00 | +4,00 | (+1,05%) | 380,00 | 380,00 | 378,50 | 384,00 | 5 204 | 1 979 097 | 2,134% |
  |
| MLS (MLSYSTEM) | 14:55 | 14,94 | +0,14 | (+0,95%) | 14,80 | 14,80 | 14,50 | 15,00 | 5 161 | 76 150 | 0,171% |
  |
| UNI (UNIBEP) | 15:00 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,20 | 13,85 | 14,20 | 4 138 | 58 362 | 0,813% |
  |
| 1AT (ATAL) | 15:13 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 3 683 | 204 766 | 1,915% |
  |
| SGN (SYGNITY) | 15:05 | 89,20 | +1,60 | (+1,83%) | 87,60 | 89,00 | 88,00 | 91,40 | 3 351 | 299 642 | 0,805% |
  |
| MNC (MENNICA) | 15:00 | 48,10 | -0,20 | (-0,41%) | 48,30 | 48,60 | 47,10 | 49,20 | 3 261 | 156 811 | 3,674% |
  |
| XTP (XTPL) | 15:04 | 71,70 | -0,70 | (-0,97%) | 72,40 | 72,00 | 70,00 | 73,10 | 2 591 | 185 155 | 0,341% |
  |
| DAD (DADELO) | 15:14 | 58,20 | +0,80 | (+1,39%) | 57,40 | 57,60 | 57,40 | 58,60 | 1 991 | 116 014 | 0,807% |
  |
| KGN (KOGENERA) | 14:51 | 63,70 | -0,10 | (-0,16%) | 63,80 | 63,60 | 63,00 | 64,00 | 1 839 | 116 558 | 1,356% |
  |
| PLW (PLAYWAY) | 14:53 | 255,00 | +0,50 | (+0,20%) | 254,50 | 257,50 | 251,00 | 257,50 | 1 837 | 468 210 | 1,043% |
  |
| ABS (ASSECOBS) | 14:58 | 84,60 | -0,20 | (-0,24%) | 84,80 | 84,80 | 84,00 | 84,80 | 1 671 | 140 943 | 5,158% |
  |
| MCR | 15:12 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,90 | 20,70 | 20,90 | 1 546 | 32 140 | 0,462% |
  |
| ACG (ACAUTOGAZ) | 14:38 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,00 | 21,00 | 21,40 | 1 368 | 28 815 | 0,512% |
  |
| UNT (UNIMOT) | 15:11 | 128,00 | +0,20 | (+0,16%) | 127,80 | 128,00 | 126,80 | 128,00 | 1 252 | 159 752 | 1,060% |
  |
| CRJ (CREEPYJAR) | 15:10 | 403,00 | +3,00 | (+0,75%) | 400,00 | 400,00 | 385,00 | 403,00 | 1 171 | 461 386 | 0,529% |
  |
| MCI | 15:08 | 27,50 | -0,20 | (-0,72%) | 27,70 | 27,50 | 27,50 | 27,80 | 777 | 21 482 | 1,242% |
  |
| DCR (DECORA) | 14:57 | 74,00 | +1,20 | (+1,65%) | 72,80 | 73,00 | 72,20 | 74,00 | 666 | 49 134 | 1,264% |
  |
| SKA (SNIEZKA) | 14:28 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 81,60 | 82,40 | 507 | 41 635 | 1,399% |
  |
| STP (STALPROD) | 15:08 | 232,00 | 0,00 | (0,00%) | 232,00 | 233,00 | 231,00 | 234,00 | 318 | 73 834 | 1,241% |
  |
| TAR (TARCZYNSKI) | 14:07 | 119,00 | +0,50 | (+0,42%) | 118,50 | 120,50 | 118,00 | 122,00 | 282 | 33 586 | 1,150% |
  |
| MLG (MLPGROUP) | 15:10 | 91,00 | -1,00 | (-1,09%) | 92,00 | 93,00 | 90,00 | 93,00 | 219 | 19 917 | 2,780% |
  |
| WWL (WAWEL) | 14:50 | 716,00 | +6,00 | (+0,85%) | 710,00 | 714,00 | 708,00 | 718,00 | 217 | 154 682 | 1,242% |
  |
| VGO (VIGOPHOTN) | 15:07 | 460,00 | +15,00 | (+3,37%) | 445,00 | 446,00 | 446,00 | 463,00 | 80 | 36 791 | 0,972% |
  |
Biznesradar bez reklam? Sprawdź BR Plus