Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 20 sie 17:03 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,706 | 2,688 | 2,750 | 288 548 | 788 739 |
  |
|
| COG (COGNOR) | 20 sie 17:00 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,30 | 6,13 | 6,44 | 185 426 | 1 157 926 |
  |
|
| LWB (BOGDANKA) | 20 sie 17:00 | 23,15 | +0,55 | (+2,43%) | 22,60 | 22,75 | 22,40 | 23,75 | 170 308 | 3 950 499 |
  |
|
| CLN (CLNPHARMA) | 20 sie 17:04 | 22,50 | +2,05 | (+10,02%) | 20,45 | 20,45 | 20,45 | 23,45 | 141 197 | 3 152 667 |
  |
|
| CIG (CIGAMES) | 20 sie 17:00 | 2,550 | -0,040 | (-1,54%) | 2,590 | 2,590 | 2,550 | 2,600 | 95 930 | 246 279 |
  |
|
| TOR (TORPOL) | 20 sie 17:00 | 67,50 | -0,50 | (-0,74%) | 68,00 | 68,60 | 66,50 | 68,80 | 89 965 | 6 065 523 |
  |
|
| EUR (EUROCASH) | 20 sie 17:00 | 4,822 | +0,010 | (+0,21%) | 4,812 | 4,890 | 4,820 | 4,890 | 87 534 | 423 363 |
  |
|
| WLT (WIELTON) | 20 sie 17:00 | 5,35 | +0,11 | (+2,10%) | 5,24 | 5,25 | 5,23 | 5,36 | 78 823 | 417 301 |
  |
|
| BRS (BORYSZEW) | 20 sie 17:00 | 4,970 | -0,040 | (-0,80%) | 5,010 | 5,010 | 4,945 | 5,010 | 78 371 | 388 830 |
  |
|
| BMC (BUMECH) | 20 sie 17:00 | 15,09 | -0,13 | (-0,85%) | 15,22 | 15,34 | 14,94 | 15,48 | 70 424 | 1 064 673 |
  |
|
| PCR (PCCROKITA) | 20 sie 17:00 | 68,00 | +2,10 | (+3,19%) | 65,90 | 71,00 | 67,60 | 72,10 | 68 254 | 4 736 470 |
  |
|
| SGN (SYGNITY) | 20 sie 17:00 | 84,70 | +6,60 | (+8,45%) | 78,10 | 79,00 | 78,70 | 86,30 | 64 115 | 5 316 810 |
  |
|
| STX (STALEXP) | 20 sie 17:00 | 1,784 | +0,008 | (+0,45%) | 1,776 | 1,790 | 1,774 | 1,790 | 63 450 | 112 895 |
  |
|
| 1AT (ATAL) | 20 sie 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,50 | 55,90 | 57,00 | 38 596 | 2 162 640 |
  |
|
| RVU (RYVU) | 20 sie 17:00 | 18,42 | -0,14 | (-0,75%) | 18,56 | 18,92 | 18,30 | 19,38 | 38 418 | 721 662 |
  |
|
| QRS (QUERCUS) | 20 sie 17:02 | 14,04 | -0,12 | (-0,85%) | 14,16 | 14,20 | 13,90 | 14,20 | 36 508 | 513 408 |
  |
|
| SVE (SNTVERSE) | 20 sie 17:00 | 2,875 | +0,005 | (+0,17%) | 2,870 | 2,870 | 2,850 | 2,900 | 32 563 | 93 549 |
  |
|
| AGO (AGORA) | 20 sie 17:00 | 8,62 | -0,04 | (-0,46%) | 8,66 | 8,60 | 8,56 | 8,66 | 27 116 | 233 435 |
  |
|
| BIO (BIOTON) | 20 sie 17:00 | 3,82 | +0,00 | (+0,13%) | 3,81 | 3,81 | 3,77 | 3,83 | 23 822 | 90 366 |
  |
|
| ELT (ELEKTROTI) | 20 sie 17:03 | 68,30 | +1,80 | (+2,71%) | 66,50 | 67,65 | 65,55 | 69,70 | 22 102 | 1 498 470 |
  |
|
| ECH (ECHO) | 20 sie 17:00 | 5,53 | +0,14 | (+2,60%) | 5,39 | 5,46 | 5,40 | 5,54 | 18 880 | 103 010 |
  |
|
| REX | 20 sie 17:00 | 12,55 | +0,16 | (+1,29%) | 12,39 | 12,47 | 12,39 | 12,84 | 17 435 | 219 139 | ||
| OND (ONDE) | 20 sie 17:00 | 8,80 | -0,18 | (-2,00%) | 8,98 | 8,87 | 8,73 | 9,09 | 16 668 | 147 583 |
  |
|
| ZRE (ZREMB) | 20 sie 16:48 | 8,87 | +0,03 | (+0,34%) | 8,84 | 8,84 | 8,82 | 8,92 | 16 660 | 147 319 |
  |
|
| VRG | 20 sie 16:44 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,54 | 5,60 | 16 171 | 90 105 |
  |
|
| TOA (TOYA) | 20 sie 17:00 | 9,46 | -0,02 | (-0,21%) | 9,48 | 9,48 | 9,40 | 9,48 | 15 086 | 142 050 |
  |
|
| HUG (HUUUGE) | 20 sie 17:04 | 21,90 | -0,45 | (-2,01%) | 22,35 | 21,95 | 21,65 | 22,30 | 14 072 | 306 689 |
  |
|
| ATC (ARCTIC) | 20 sie 17:00 | 6,66 | +0,01 | (+0,15%) | 6,65 | 6,65 | 6,59 | 6,74 | 13 789 | 91 546 |
  |
|
| OPN (OPONEO.PL) | 20 sie 17:00 | 104,20 | +2,80 | (+2,76%) | 101,40 | 101,60 | 101,00 | 104,60 | 13 776 | 1 427 236 |
  |
|
| MDG (MEDICALG) | 20 sie 17:01 | 26,40 | -0,05 | (-0,19%) | 26,45 | 26,45 | 26,25 | 26,80 | 13 355 | 354 268 |
  |
|
| ARL (ARLEN) | 20 sie 17:00 | 24,95 | +0,50 | (+2,04%) | 24,45 | 24,90 | 24,60 | 25,25 | 12 876 | 322 034 |
  |
|
| ICE (MEDINICE) | 20 sie 17:00 | 75,00 | +2,00 | (+2,74%) | 73,00 | 73,60 | 73,00 | 75,20 | 12 348 | 920 505 |
  |
|
| SLV (SELVITA) | 20 sie 16:49 | 28,65 | +0,25 | (+0,88%) | 28,40 | 28,45 | 28,00 | 28,65 | 11 272 | 320 041 |
  |
|
| WTN (WITTCHEN) | 20 sie 17:00 | 13,54 | -0,20 | (-1,46%) | 13,74 | 13,55 | 13,50 | 13,70 | 10 388 | 141 433 |
  |
|
| BOS | 20 sie 17:00 | 10,34 | -0,04 | (-0,39%) | 10,38 | 10,50 | 10,30 | 10,50 | 9 513 | 98 920 |
  |
|
| ROB (ROBYG) | 20 sie 17:00 | 32,25 | +0,15 | (+0,47%) | 32,10 | 32,40 | 32,00 | 32,40 | 8 263 | 265 750 | ||
| DAD (DADELO) | 20 sie 17:00 | 80,90 | +0,80 | (+1,00%) | 80,10 | 81,00 | 79,60 | 81,70 | 7 771 | 625 959 |
  |
|
| AST (ASTARTA) | 20 sie 17:01 | 42,00 | +0,70 | (+1,69%) | 41,30 | 41,50 | 40,60 | 43,00 | 7 542 | 314 566 |
  |
|
| DCR (DECORA) | 20 sie 17:00 | 81,00 | +3,10 | (+3,98%) | 77,90 | 78,60 | 78,60 | 81,00 | 7 512 | 599 919 |
  |
|
| KGN (KOGENERA) | 20 sie 17:00 | 67,40 | -0,20 | (-0,30%) | 67,60 | 68,20 | 66,30 | 68,20 | 7 362 | 493 272 |
  |
|
| 11B (11BIT) | 20 sie 17:00 | 131,80 | -0,50 | (-0,38%) | 132,30 | 132,30 | 131,80 | 133,50 | 6 607 | 872 649 |
  |
|
| FRO (FERRO) | 20 sie 17:00 | 34,30 | -0,30 | (-0,87%) | 34,60 | 34,20 | 34,20 | 34,80 | 6 473 | 223 340 |
  |
|
| ANR (ANSWEAR) | 20 sie 17:01 | 21,35 | -0,35 | (-1,61%) | 21,70 | 21,55 | 21,00 | 21,95 | 6 257 | 134 636 |
  |
|
| MRC (MERCATOR) | 20 sie 17:04 | 54,80 | +1,30 | (+2,43%) | 53,50 | 53,50 | 53,30 | 55,00 | 5 658 | 307 199 |
  |
|
| UNI (UNIBEP) | 20 sie 17:00 | 13,38 | -0,18 | (-1,33%) | 13,56 | 13,56 | 13,12 | 13,56 | 5 657 | 74 754 |
  |
|
| BLO (BLOOBER) | 20 sie 17:00 | 24,00 | +0,05 | (+0,21%) | 23,95 | 24,00 | 23,60 | 24,05 | 5 597 | 133 550 |
  |
|
| MSZ (MOSTALZAB) | 20 sie 17:00 | 6,30 | +0,04 | (+0,64%) | 6,26 | 6,26 | 6,25 | 6,33 | 5 490 | 34 548 |
  |
|
| ENT (ENTER) | 20 sie 17:03 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,60 | 52,50 | 53,60 | 4 878 | 258 817 |
  |
|
| AMC (AMICA) | 20 sie 17:00 | 48,15 | +0,40 | (+0,84%) | 47,75 | 48,35 | 47,75 | 48,35 | 4 758 | 228 680 |
  |
|
| UNT (UNIMOT) | 20 sie 17:00 | 179,80 | +1,80 | (+1,01%) | 178,00 | 180,00 | 178,20 | 180,00 | 4 615 | 828 133 |
  |
|
| CRQ (CRQUANTUM) | 20 sie 17:00 | 229,40 | +3,70 | (+1,64%) | 225,70 | 231,95 | 222,00 | 231,95 | 4 609 | 1 048 779 |
 |
|
| ERB (ERBUD) | 20 sie 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,20 | 21,90 | 22,20 | 4 193 | 92 365 |
  |
|
| ATR (ATREM) | 20 sie 17:01 | 59,00 | +0,30 | (+0,51%) | 58,70 | 59,70 | 58,80 | 60,20 | 3 715 | 220 196 |
  |
|
| CTX (CAPTORTX) | 20 sie 17:00 | 73,20 | +0,40 | (+0,55%) | 72,80 | 72,90 | 69,20 | 73,80 | 3 701 | 266 057 |
  |
|
| APT (APATOR) | 20 sie 17:00 | 27,05 | -0,20 | (-0,73%) | 27,25 | 27,45 | 27,05 | 27,45 | 3 243 | 88 222 |
  |
|
| VOT (VOTUM) | 20 sie 16:47 | 44,00 | +0,35 | (+0,80%) | 43,65 | 43,95 | 43,65 | 44,00 | 3 153 | 138 190 |
  |
|
| ZEP (ZEPAK) | 20 sie 17:00 | 17,86 | -0,22 | (-1,22%) | 18,08 | 18,06 | 17,66 | 18,06 | 2 880 | 51 317 |
  |
|
| AMB (AMBRA) | 20 sie 16:08 | 18,36 | +0,14 | (+0,77%) | 18,22 | 18,34 | 18,22 | 18,42 | 2 855 | 52 246 |
  |
|
| MNC (MENNICA) | 20 sie 17:00 | 41,70 | 0,00 | (0,00%) | 41,70 | 41,90 | 41,70 | 42,50 | 2 805 | 117 979 |
  |
|
| SNK (SANOK) | 20 sie 16:07 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,70 | 22,40 | 22,80 | 2 618 | 59 125 |
  |
|
| SEL (SELENAFM) | 20 sie 16:39 | 52,60 | +0,40 | (+0,77%) | 52,20 | 52,20 | 52,20 | 53,60 | 2 600 | 138 023 |
  |
|
| DIG (DIGITANET) | 20 sie 17:00 | 298,00 | -6,00 | (-1,97%) | 304,00 | 304,00 | 294,00 | 304,00 | 2 468 | 735 614 |
  |
|
| SCP (SCPFL) | 20 sie 17:00 | 137,20 | +1,20 | (+0,88%) | 136,00 | 136,60 | 135,20 | 137,60 | 2 259 | 308 148 |
  |
|
| BCX (BIOCELTIX) | 20 sie 17:00 | 80,90 | -0,30 | (-0,37%) | 81,20 | 80,60 | 80,00 | 81,20 | 2 025 | 163 184 |
  |
|
| ARH (ARCHICOM) | 20 sie 16:06 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,60 | 52,00 | 53,80 | 1 969 | 103 383 |
  |
|
| SCW (SCANWAY) | 20 sie 17:00 | 267,00 | -3,00 | (-1,11%) | 270,00 | 270,00 | 267,00 | 273,00 | 1 918 | 518 159 |
  |
|
| DAT (DATAWALK) | 20 sie 16:49 | 127,60 | -0,80 | (-0,62%) | 128,40 | 128,40 | 127,20 | 129,00 | 1 834 | 234 529 |
  |
|
| CMP (COMP) | 20 sie 17:00 | 99,20 | -0,30 | (-0,30%) | 99,50 | 99,90 | 98,20 | 99,90 | 1 554 | 153 185 |
  |
|
| CRJ (CREEPYJAR) | 20 sie 17:00 | 520,00 | -2,00 | (-0,38%) | 522,00 | 524,00 | 514,00 | 524,00 | 1 315 | 684 096 |
  |
|
| MCI | 20 sie 17:00 | 28,90 | -0,10 | (-0,34%) | 29,00 | 29,00 | 28,80 | 29,00 | 1 297 | 37 436 |
  |
|
| FTE (FORTE) | 20 sie 17:00 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,95 | 15,80 | 16,10 | 1 075 | 17 074 |
  |
|
| IMC (IMCOMPANY) | 20 sie 17:00 | 31,95 | 0,00 | (0,00%) | 31,95 | 31,20 | 31,20 | 33,50 | 1 021 | 33 150 |
  |
|
| VGO (VIGOPHOTN) | 20 sie 16:49 | 493,00 | 0,00 | (0,00%) | 493,00 | 488,00 | 487,00 | 493,00 | 864 | 423 182 |
  |
|
| PLW (PLAYWAY) | 20 sie 17:00 | 249,00 | +3,00 | (+1,22%) | 246,00 | 247,50 | 245,50 | 249,00 | 612 | 151 805 |
  |
|
| SKA (SNIEZKA) | 20 sie 16:48 | 86,40 | +1,80 | (+2,13%) | 84,60 | 84,60 | 84,60 | 86,40 | 578 | 49 780 |
  |
|
| ABS (ASSECOBS) | 20 sie 17:00 | 88,20 | -0,80 | (-0,90%) | 89,00 | 89,00 | 87,00 | 89,00 | 514 | 45 168 |
  |
|
| WWL (WAWEL) | 20 sie 17:00 | 710,00 | 0,00 | (0,00%) | 710,00 | 716,00 | 708,00 | 716,00 | 395 | 281 030 |
  |
|
| MLG (MLPGROUP) | 20 sie 17:00 | 108,00 | +1,00 | (+0,93%) | 107,00 | 106,00 | 106,00 | 108,50 | 389 | 41 575 |
  |
|
| STP (STALPROD) | 20 sie 16:42 | 223,00 | -2,00 | (-0,89%) | 225,00 | 223,00 | 221,00 | 225,00 | 126 | 28 021 |
  |
|
| TAR (TARCZYNSKI) | 20 sie 09:00 | 121,50 | -1,00 | (-0,82%) | 122,50 | 121,50 | 121,50 | 121,50 | 50 | 6 075 |
  |
Biznesradar bez reklam? Sprawdź BR Plus