Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 4 wrz 17:02 | 5,695 | +0,035 | (+0,62%) | 5,660 | 5,660 | 5,570 | 5,850 | 730 749 | 4 190 417 | 1,254% |
  |
| GRX (GREENX) | 4 wrz 17:02 | 2,772 | +0,002 | (+0,07%) | 2,770 | 2,800 | 2,742 | 2,800 | 506 544 | 1 410 642 | 1,289% |
  |
| STX (STALEXP) | 4 wrz 17:00 | 1,760 | -0,020 | (-1,12%) | 1,780 | 1,788 | 1,758 | 1,790 | 404 027 | 714 497 | 0,525% |
  |
| BRS (BORYSZEW) | 4 wrz 17:00 | 5,02 | +0,13 | (+2,55%) | 4,90 | 4,90 | 4,85 | 5,08 | 348 880 | 1 741 385 | 0,979% |
  |
| COG (COGNOR) | 4 wrz 17:00 | 5,71 | +0,06 | (+1,06%) | 5,65 | 5,65 | 5,54 | 5,80 | 238 067 | 1 363 061 | 1,809% |
  |
| BMC (BUMECH) | 4 wrz 17:00 | 18,00 | +0,27 | (+1,52%) | 17,73 | 17,77 | 17,11 | 18,41 | 207 847 | 3 698 538 | 0,452% |
  |
| LWB (BOGDANKA) | 4 wrz 17:02 | 26,35 | +0,45 | (+1,74%) | 25,90 | 26,20 | 25,55 | 26,70 | 206 831 | 5 391 500 | 0,986% |
  |
| TOA (TOYA) | 4 wrz 17:03 | 11,00 | +0,32 | (+3,00%) | 10,68 | 10,70 | 10,70 | 11,06 | 187 352 | 2 055 625 | 1,234% |
  |
| AGO (AGORA) | 4 wrz 17:00 | 9,62 | +0,44 | (+4,79%) | 9,18 | 9,26 | 9,26 | 9,68 | 154 518 | 1 458 804 | 1,071% |
  |
| CIG (CIGAMES) | 4 wrz 16:49 | 2,440 | -0,010 | (-0,41%) | 2,450 | 2,450 | 2,430 | 2,505 | 141 448 | 347 136 | 0,956% |
  |
| UNI (UNIBEP) | 4 wrz 17:00 | 14,90 | -0,06 | (-0,40%) | 14,96 | 14,80 | 14,64 | 16,26 | 102 789 | 1 585 650 | 0,792% |
  |
| ICE (MEDINICE) | 4 wrz 17:00 | 61,60 | -2,90 | (-4,50%) | 64,50 | 65,70 | 60,30 | 66,00 | 70 160 | 4 340 834 | 1,688% |
  |
| BOS | 4 wrz 17:00 | 10,24 | +0,18 | (+1,79%) | 10,06 | 10,10 | 10,00 | 10,24 | 53 426 | 539 517 | 0,822% |
  |
| KGN (KOGENERA) | 4 wrz 17:01 | 70,60 | +1,10 | (+1,58%) | 69,50 | 68,60 | 68,20 | 70,80 | 39 371 | 2 708 891 | 1,370% |
  |
| WLT (WIELTON) | 4 wrz 17:00 | 5,26 | -0,03 | (-0,57%) | 5,29 | 5,24 | 5,15 | 5,29 | 32 093 | 167 527 | 0,432% |
  |
| ZRE (ZREMB) | 4 wrz 17:00 | 8,66 | -0,12 | (-1,37%) | 8,78 | 8,79 | 8,30 | 8,80 | 29 643 | 254 323 | 0,252% |
  |
| TOR (TORPOL) | 4 wrz 17:04 | 70,00 | +0,80 | (+1,16%) | 69,20 | 70,00 | 69,10 | 71,40 | 23 228 | 1 625 895 | 2,597% |
  |
| SVE (SNTVERSE) | 4 wrz 17:00 | 2,950 | +0,015 | (+0,51%) | 2,935 | 2,935 | 2,920 | 2,975 | 22 178 | 65 384 | 0,377% |
  |
| HUG (HUUUGE) | 4 wrz 17:00 | 21,05 | +0,25 | (+1,20%) | 20,80 | 20,70 | 20,70 | 21,30 | 20 996 | 440 135 | 1,369% |
  |
| MSZ (MOSTALZAB) | 4 wrz 17:00 | 6,58 | +0,02 | (+0,30%) | 6,56 | 6,56 | 6,56 | 6,65 | 19 295 | 127 278 | 0,656% |
  |
| UNT (UNIMOT) | 4 wrz 17:03 | 183,00 | +6,00 | (+3,39%) | 177,00 | 178,80 | 177,00 | 183,80 | 17 824 | 3 218 517 | 1,381% |
  |
| ELT (ELEKTROTI) | 4 wrz 17:03 | 68,00 | -0,45 | (-0,66%) | 68,45 | 69,30 | 67,50 | 69,30 | 17 171 | 1 170 710 | 1,458% |
  |
| SGN (SYGNITY) | 4 wrz 17:00 | 87,30 | +2,20 | (+2,59%) | 85,10 | 86,10 | 86,10 | 91,90 | 16 977 | 1 508 770 | 1,130% |
  |
| ERB (ERBUD) | 4 wrz 17:04 | 22,00 | -0,80 | (-3,51%) | 22,80 | 22,35 | 21,80 | 22,50 | 16 544 | 364 811 | 0,377% |
  |
| WTN (WITTCHEN) | 4 wrz 17:00 | 13,60 | +0,14 | (+1,04%) | 13,46 | 13,45 | 13,20 | 13,60 | 14 903 | 198 798 | 0,314% |
  |
| ATR (ATREM) | 4 wrz 17:00 | 53,40 | +1,00 | (+1,91%) | 52,40 | 53,80 | 53,00 | 54,00 | 13 441 | 720 752 | 0,433% |
  |
| 1AT (ATAL) | 4 wrz 17:00 | 55,10 | -0,20 | (-0,36%) | 55,30 | 55,30 | 54,00 | 55,80 | 12 893 | 705 476 | 1,723% |
  |
| AMC (AMICA) | 4 wrz 17:02 | 48,50 | +0,10 | (+0,21%) | 48,40 | 48,45 | 48,00 | 48,70 | 12 832 | 619 577 | 0,762% |
  |
| BCX (BIOCELTIX) | 4 wrz 17:00 | 77,50 | -1,70 | (-2,15%) | 79,20 | 78,50 | 74,50 | 78,50 | 12 090 | 925 353 | 1,015% |
  |
| FRO (FERRO) | 4 wrz 17:00 | 36,10 | +0,10 | (+0,28%) | 36,00 | 36,30 | 35,70 | 36,50 | 12 063 | 434 895 | 2,382% |
  |
| BIO (BIOTON) | 4 wrz 17:00 | 3,80 | +0,03 | (+0,80%) | 3,77 | 3,79 | 3,79 | 3,84 | 11 845 | 45 210 | 0,494% |
  |
| RVU (RYVU) | 4 wrz 17:00 | 17,08 | +0,10 | (+0,59%) | 16,98 | 16,98 | 16,70 | 17,10 | 11 524 | 194 213 | 0,797% |
  |
| DAD (DADELO) | 4 wrz 17:00 | 82,50 | +1,50 | (+1,85%) | 81,00 | 81,40 | 81,20 | 83,50 | 11 098 | 913 449 | 1,002% |
  |
| APT (APATOR) | 4 wrz 17:00 | 27,15 | +0,55 | (+2,07%) | 26,60 | 26,75 | 26,75 | 27,35 | 10 568 | 285 262 | 1,758% |
  |
| ROB (ROBYG) | 4 wrz 17:00 | 31,23 | -0,97 | (-3,01%) | 32,20 | 32,40 | 31,11 | 32,40 | 10 222 | 322 905 | 2,425% | |
| CMP (COMP) | 4 wrz 17:00 | 94,30 | -0,10 | (-0,11%) | 94,40 | 94,50 | 92,70 | 95,00 | 10 176 | 949 012 | 5,365% |
  |
| VRG | 4 wrz 17:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,50 | 5,32 | 5,50 | 9 462 | 50 870 | 2,275% |
  |
| ATC (ARCTIC) | 4 wrz 16:47 | 6,74 | -0,04 | (-0,59%) | 6,78 | 6,78 | 6,73 | 6,80 | 9 353 | 63 304 | 0,460% |
  |
| MDG (MEDICALG) | 4 wrz 17:00 | 27,75 | -0,25 | (-0,89%) | 28,00 | 28,00 | 27,45 | 28,10 | 9 275 | 256 929 | 0,741% |
  |
| OND (ONDE) | 4 wrz 17:00 | 8,36 | -0,03 | (-0,36%) | 8,39 | 8,30 | 8,29 | 8,50 | 9 076 | 75 987 | 0,465% |
  |
| PCR (PCCROKITA) | 4 wrz 17:00 | 64,80 | +0,30 | (+0,47%) | 64,50 | 64,50 | 64,00 | 65,00 | 8 844 | 570 192 | 0,710% |
  |
| QRS (QUERCUS) | 4 wrz 17:00 | 13,64 | +0,04 | (+0,29%) | 13,60 | 13,66 | 13,42 | 13,66 | 8 472 | 114 613 | 1,244% |
  |
| SCW (SCANWAY) | 4 wrz 17:00 | 242,00 | -2,00 | (-0,82%) | 244,00 | 244,00 | 238,00 | 251,00 | 8 379 | 2 039 109 | 0,926% |
  |
| CLN (CLNPHARMA) | 4 wrz 17:00 | 22,15 | -0,05 | (-0,23%) | 22,20 | 22,25 | 21,60 | 22,30 | 8 028 | 175 617 | 1,355% |
  |
| DIG (DIGITANET) | 4 wrz 17:00 | 301,80 | +11,80 | (+4,07%) | 290,00 | 288,80 | 287,00 | 309,80 | 8 012 | 2 398 661 | 1,844% |
  |
| DAT (DATAWALK) | 4 wrz 17:00 | 116,00 | 0,00 | (0,00%) | 116,00 | 116,40 | 116,00 | 119,00 | 7 318 | 854 124 | 1,921% |
  |
| CRQ (CRQUANTUM) | 4 wrz 17:00 | 204,00 | -1,00 | (-0,49%) | 205,00 | 204,85 | 200,05 | 206,20 | 7 072 | 1 430 801 | 1,637% |
 |
| ENT (ENTER) | 4 wrz 16:43 | 51,00 | +0,10 | (+0,20%) | 50,90 | 51,30 | 49,75 | 51,40 | 6 969 | 351 469 | 1,509% |
  |
| VOT (VOTUM) | 4 wrz 17:00 | 42,95 | -0,25 | (-0,58%) | 43,20 | 43,20 | 42,55 | 43,45 | 6 937 | 298 031 | 0,687% |
  |
| AST (ASTARTA) | 4 wrz 17:00 | 39,50 | +0,05 | (+0,13%) | 39,45 | 39,35 | 39,30 | 39,90 | 6 643 | 262 754 | 0,794% |
  |
| ZEP (ZEPAK) | 4 wrz 17:00 | 17,58 | -0,10 | (-0,57%) | 17,68 | 17,74 | 17,58 | 17,74 | 6 591 | 116 664 | 0,945% |
  |
| MRC (MERCATOR) | 4 wrz 17:00 | 57,60 | +0,10 | (+0,17%) | 57,50 | 56,80 | 56,30 | 57,90 | 6 215 | 353 146 | 0,599% |
  |
| SNK (SANOK) | 4 wrz 17:00 | 22,80 | -0,10 | (-0,44%) | 22,90 | 22,90 | 22,60 | 22,90 | 5 633 | 127 839 | 1,136% |
  |
| BLO (BLOOBER) | 4 wrz 16:48 | 23,75 | +0,25 | (+1,06%) | 23,50 | 23,25 | 23,20 | 23,75 | 5 042 | 118 061 | 0,936% |
  |
| SLV (SELVITA) | 4 wrz 17:00 | 26,60 | -0,15 | (-0,56%) | 26,75 | 27,00 | 26,60 | 27,20 | 4 963 | 133 282 | 1,195% |
  |
| MNC (MENNICA) | 4 wrz 17:00 | 42,00 | +0,30 | (+0,72%) | 41,70 | 42,00 | 41,50 | 42,40 | 4 757 | 200 218 | 2,565% |
  |
| ECH (ECHO) | 4 wrz 17:00 | 5,27 | -0,02 | (-0,38%) | 5,29 | 5,25 | 5,20 | 5,32 | 4 345 | 22 788 | 2,542% |
  |
| ANR (ANSWEAR) | 4 wrz 16:48 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,30 | 21,00 | 21,60 | 4 246 | 90 928 | 0,533% |
  |
| SEL (SELENAFM) | 4 wrz 16:41 | 56,20 | +1,20 | (+2,18%) | 55,00 | 55,40 | 54,80 | 56,20 | 4 092 | 226 908 | 0,877% |
  |
| AMB (AMBRA) | 4 wrz 16:39 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,12 | 18,22 | 3 930 | 71 434 | 0,554% |
  |
| OPN (OPONEO.PL) | 4 wrz 17:00 | 102,20 | -0,40 | (-0,39%) | 102,60 | 103,00 | 101,80 | 104,20 | 3 930 | 404 802 | 1,614% |
  |
| 11B (11BIT) | 4 wrz 17:04 | 128,80 | +0,80 | (+0,63%) | 128,00 | 128,00 | 127,10 | 129,00 | 3 919 | 502 046 | 0,899% |
  |
| FTE (FORTE) | 4 wrz 16:31 | 15,70 | +0,05 | (+0,32%) | 15,65 | 15,65 | 15,60 | 15,80 | 3 184 | 49 921 | 0,663% |
  |
| CRJ (CREEPYJAR) | 4 wrz 17:00 | 544,00 | +4,00 | (+0,74%) | 540,00 | 536,00 | 526,00 | 544,00 | 2 121 | 1 138 396 | 0,737% |
  |
| ARH (ARCHICOM) | 4 wrz 15:35 | 51,80 | 0,00 | (0,00%) | 51,80 | 52,00 | 50,80 | 52,40 | 2 063 | 106 377 | 2,504% |
  |
| ABS (ASSECOBS) | 4 wrz 17:01 | 84,80 | 0,00 | (0,00%) | 84,80 | 83,00 | 82,40 | 85,00 | 1 948 | 163 093 | 4,713% |
  |
| MCI | 4 wrz 16:48 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,50 | 28,40 | 28,60 | 1 946 | 55 480 | 1,178% |
  |
| ARL (ARLEN) | 4 wrz 16:35 | 24,40 | +0,40 | (+1,67%) | 24,00 | 24,00 | 23,80 | 24,40 | 1 583 | 38 100 | 0,670% |
  |
| IMC (IMCOMPANY) | 4 wrz 16:24 | 30,55 | 0,00 | (0,00%) | 30,55 | 30,55 | 30,00 | 30,55 | 1 578 | 47 745 | 0,617% |
  |
| SCP (SCPFL) | 4 wrz 17:00 | 128,00 | +0,40 | (+0,31%) | 127,60 | 127,60 | 127,00 | 129,60 | 1 553 | 197 562 | 0,743% |
  |
| CTX (CAPTORTX) | 4 wrz 17:00 | 71,30 | -0,20 | (-0,28%) | 71,50 | 71,10 | 70,60 | 71,90 | 1 337 | 95 481 | 0,995% |
  |
| REX | 4 wrz 16:49 | 13,30 | +0,00 | (+0,02%) | 13,30 | 13,30 | 13,15 | 13,30 | 1 247 | 16 547 | 1,343% | |
| PLW (PLAYWAY) | 4 wrz 17:00 | 239,00 | +3,00 | (+1,27%) | 236,00 | 239,00 | 236,00 | 242,50 | 1 188 | 282 939 | 0,891% |
  |
| DCR (DECORA) | 4 wrz 16:48 | 84,50 | +1,00 | (+1,20%) | 83,50 | 83,60 | 83,50 | 84,50 | 1 012 | 84 782 | 1,315% |
  |
| VGO (VIGOPHOTN) | 4 wrz 17:01 | 494,00 | +11,00 | (+2,28%) | 483,00 | 485,00 | 485,00 | 494,00 | 752 | 368 454 | 0,951% |
  |
| WWL (WAWEL) | 4 wrz 17:00 | 708,00 | +4,00 | (+0,57%) | 704,00 | 704,00 | 702,00 | 708,00 | 636 | 449 116 | 1,120% |
  |
| MLG (MLPGROUP) | 4 wrz 16:48 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 121,50 | 123,00 | 430 | 52 665 | 3,425% |
  |
| TAR (TARCZYNSKI) | 4 wrz 15:27 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,00 | 121,50 | 164 | 19 906 | 1,070% |
  |
| SKA (SNIEZKA) | 4 wrz 16:48 | 83,80 | -0,60 | (-0,71%) | 84,40 | 86,40 | 83,80 | 86,40 | 107 | 9 036 | 1,300% |
  |
| STP (STALPROD) | 4 wrz 17:00 | 220,00 | -2,00 | (-0,90%) | 222,00 | 220,00 | 220,00 | 221,00 | 61 | 13 432 | 1,073% |
  |
Biznesradar bez reklam? Sprawdź BR Plus