Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCI | 13:35 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,60 | 26,30 | 26,90 | 701 | 18 638 | 1,183% |
  |
| SKA (SNIEZKA) | 14:26 | 81,80 | +1,40 | (+1,74%) | 80,40 | 80,40 | 80,40 | 84,20 | 102 | 8 325 | 1,365% |
  |
| TAR (TARCZYNSKI) | 14:35 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 312 | 37 214 | 1,138% |
  |
| VRG | 14:44 | 4,71 | -0,16 | (-3,29%) | 4,87 | 4,74 | 4,70 | 4,79 | 22 726 | 108 050 | 2,120% |
  |
| VGO (VIGOPHOTN) | 14:45 | 498,00 | -8,00 | (-1,58%) | 506,00 | 500,00 | 487,00 | 500,00 | 787 | 385 947 | 1,032% |
  |
| BIO (BIOTON) | 14:56 | 4,03 | -0,11 | (-2,66%) | 4,14 | 4,12 | 3,98 | 4,12 | 41 522 | 166 730 | 0,580% |
  |
| SNK (SANOK) | 15:00 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,10 | 21,00 | 21,30 | 1 967 | 41 485 | 1,569% |
  |
| MLG (MLPGROUP) | 15:06 | 90,00 | 0,00 | (0,00%) | 90,00 | 89,00 | 88,80 | 91,00 | 169 | 15 149 | 2,698% |
  |
| SVE (SNTVERSE) | 15:08 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,570 | 3,550 | 3,600 | 31 658 | 112 964 | 0,613% |
  |
| BLO (BLOOBER) | 15:11 | 24,50 | -0,05 | (-0,20%) | 24,55 | 24,20 | 23,90 | 24,55 | 6 898 | 166 929 | 1,029% |
  |
| CTX (CAPTORTX) | 15:15 | 84,80 | -2,60 | (-2,97%) | 87,40 | 85,00 | 82,40 | 87,00 | 5 400 | 453 221 | 1,051% |
  |
| ERB (ERBUD) | 15:22 | 30,20 | -0,65 | (-2,11%) | 30,85 | 30,20 | 29,25 | 30,55 | 5 876 | 175 941 | 0,563% |
  |
| FTE (FORTE) | 15:23 | 21,30 | -0,60 | (-2,74%) | 21,90 | 21,10 | 20,70 | 21,30 | 12 366 | 260 962 | 0,963% |
  |
| OND (ONDE) | 15:26 | 8,67 | -0,51 | (-5,56%) | 9,18 | 9,09 | 8,63 | 9,09 | 23 024 | 202 795 | 0,526% |
  |
| ARH (ARCHICOM) | 15:28 | 48,20 | +2,20 | (+4,78%) | 46,00 | 46,10 | 44,70 | 48,20 | 2 238 | 102 636 | 2,440% |
  |
| PBX (PEKABEX) | 15:31 | 11,95 | -0,30 | (-2,45%) | 12,25 | 12,20 | 11,90 | 12,20 | 13 656 | 164 352 | 0,380% |
  |
| ACG (ACAUTOGAZ) | 15:32 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,30 | 22,60 | 581 | 13 020 | 0,528% |
  |
| BRS (BORYSZEW) | 15:33 | 4,860 | -0,110 | (-2,21%) | 4,970 | 4,960 | 4,800 | 4,960 | 122 224 | 593 974 | 1,018% |
  |
| PLW (PLAYWAY) | 15:33 | 249,00 | +1,00 | (+0,40%) | 248,00 | 248,00 | 243,00 | 250,50 | 2 416 | 598 640 | 0,987% |
  |
| WWL (WAWEL) | 15:35 | 830,00 | -6,00 | (-0,72%) | 836,00 | 830,00 | 830,00 | 840,00 | 134 | 111 244 | 1,413% |
  |
| MCR | 15:36 | 15,00 | -0,70 | (-4,46%) | 15,70 | 15,35 | 14,65 | 15,50 | 20 082 | 300 528 | 0,327% |
  |
| MAB (MABION) | 15:37 | 7,89 | -0,16 | (-1,99%) | 8,05 | 7,94 | 7,32 | 7,96 | 20 018 | 154 472 | 0,288% |
  |
| ECH (ECHO) | 15:38 | 5,16 | -0,10 | (-1,90%) | 5,26 | 5,02 | 5,02 | 5,28 | 48 906 | 251 650 | 2,669% |
  |
| WTN (WITTCHEN) | 15:40 | 17,30 | -0,30 | (-1,70%) | 17,60 | 17,42 | 17,00 | 17,50 | 25 458 | 439 125 | 0,429% |
  |
| WLT (WIELTON) | 15:41 | 5,77 | -0,21 | (-3,51%) | 5,98 | 5,91 | 5,62 | 5,91 | 135 721 | 786 907 | 0,467% |
  |
| FRO (FERRO) | 15:41 | 29,70 | -0,40 | (-1,33%) | 30,10 | 30,10 | 29,50 | 30,40 | 6 106 | 182 635 | 2,138% |
  |
| MRC (MERCATOR) | 15:41 | 38,80 | -0,45 | (-1,15%) | 39,25 | 39,00 | 38,50 | 39,75 | 3 858 | 149 899 | 0,432% |
  |
| ATC (ARCTIC) | 15:42 | 8,29 | -0,01 | (-0,12%) | 8,30 | 8,26 | 8,20 | 8,38 | 55 931 | 462 139 | 0,605% |
  |
| CIG (CIGAMES) | 15:42 | 2,405 | +0,050 | (+2,12%) | 2,355 | 2,360 | 2,305 | 2,415 | 221 412 | 522 282 | 0,710% |
  |
| AMB (AMBRA) | 15:42 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,22 | 10 655 | 191 311 | 0,597% |
  |
| SGN (SYGNITY) | 15:43 | 70,00 | -1,20 | (-1,69%) | 71,20 | 71,20 | 68,80 | 71,20 | 18 706 | 1 308 675 | 0,620% |
  |
| PCR (PCCROKITA) | 15:43 | 68,90 | -0,70 | (-1,01%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 302 | 225 054 | 0,716% |
  |
| AMC (AMICA) | 15:43 | 55,20 | -0,20 | (-0,36%) | 55,40 | 54,80 | 53,60 | 55,80 | 12 152 | 663 553 | 0,930% |
  |
| STX (STALEXP) | 15:43 | 2,680 | -0,030 | (-1,11%) | 2,710 | 2,740 | 2,655 | 2,740 | 207 196 | 553 998 | 0,860% |
  |
| QRS (QUERCUS) | 15:44 | 11,40 | +0,25 | (+2,24%) | 11,15 | 10,85 | 10,80 | 11,40 | 22 458 | 247 735 | 1,012% |
  |
| DAD (DADELO) | 15:44 | 76,20 | -0,60 | (-0,78%) | 76,80 | 76,40 | 75,00 | 77,20 | 3 619 | 274 490 | 1,042% |
  |
| KGN (KOGENERA) | 15:44 | 73,80 | +1,30 | (+1,79%) | 72,50 | 71,60 | 69,00 | 74,00 | 11 387 | 811 203 | 1,546% |
  |
| BCX (BIOCELTIX) | 15:44 | 77,60 | 0,00 | (0,00%) | 77,60 | 77,60 | 76,50 | 78,80 | 1 908 | 147 364 | 1,093% |
  |
| 1AT (ATAL) | 15:44 | 56,60 | -1,60 | (-2,75%) | 58,20 | 55,20 | 55,20 | 56,60 | 6 791 | 377 981 | 1,909% |
  |
| MUR (MURAPOL) | 15:44 | 39,60 | -1,40 | (-3,41%) | 41,00 | 41,00 | 39,50 | 41,00 | 15 412 | 614 153 | 2,537% |
  |
| TOA (TOYA) | 15:45 | 9,00 | -0,22 | (-2,39%) | 9,22 | 9,08 | 8,88 | 9,10 | 65 802 | 591 480 | 1,082% |
  |
| SHO (SHOPER) | 15:45 | 42,80 | -1,20 | (-2,73%) | 44,00 | 42,90 | 42,00 | 43,60 | 12 890 | 549 659 | 2,013% |
  |
| STP (STALPROD) | 15:45 | 223,00 | -9,00 | (-3,88%) | 232,00 | 228,00 | 222,00 | 230,00 | 2 006 | 449 725 | 1,165% |
  |
| CRJ (CREEPYJAR) | 15:45 | 656,00 | 0,00 | (0,00%) | 656,00 | 646,00 | 640,00 | 668,00 | 1 123 | 736 974 | 0,854% |
  |
| ZEP (ZEPAK) | 15:45 | 17,50 | -0,46 | (-2,56%) | 17,96 | 17,96 | 17,48 | 17,96 | 7 801 | 137 496 | 1,012% |
  |
| AGO (AGORA) | 15:45 | 8,70 | -0,06 | (-0,68%) | 8,76 | 8,74 | 8,50 | 8,76 | 10 073 | 87 010 | 1,042% |
  |
| BOS | 15:45 | 10,06 | +0,11 | (+1,11%) | 9,95 | 9,95 | 9,90 | 10,08 | 20 543 | 204 757 | 0,869% |
  |
| DAT (DATAWALK) | 15:46 | 155,94 | -4,06 | (-2,54%) | 160,00 | 158,68 | 151,14 | 158,68 | 17 741 | 2 727 395 | 2,374% |
  |
| CLN (CLNPHARMA) | 15:46 | 21,40 | 0,00 | (0,00%) | 21,40 | 20,60 | 20,55 | 21,80 | 17 009 | 358 651 | 1,409% |
  |
| APT (APATOR) | 15:46 | 23,70 | -0,70 | (-2,87%) | 24,40 | 24,40 | 22,80 | 24,40 | 20 751 | 493 585 | 1,637% |
  |
| SCP (SCPFL) | 15:46 | 143,40 | -1,20 | (-0,83%) | 144,60 | 143,00 | 141,20 | 144,00 | 981 | 139 654 | 0,899% |
  |
| XTP (XTPL) | 15:47 | 64,80 | +0,80 | (+1,25%) | 64,00 | 63,80 | 63,00 | 64,80 | 1 509 | 96 268 | 0,303% |
  |
| DCR (DECORA) | 15:47 | 72,40 | -1,40 | (-1,90%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 317 | 166 683 | 1,206% |
  |
| SLV (SELVITA) | 15:47 | 40,10 | -0,50 | (-1,23%) | 40,60 | 39,70 | 39,20 | 40,40 | 10 566 | 420 912 | 1,945% |
  |
| COG (COGNOR) | 15:47 | 4,768 | -0,062 | (-1,28%) | 4,830 | 4,830 | 4,710 | 4,830 | 311 732 | 1 483 615 | 0,668% |
  |
| RVU (RYVU) | 15:47 | 25,10 | -0,45 | (-1,76%) | 25,55 | 25,10 | 24,50 | 25,50 | 18 862 | 468 139 | 1,251% |
  |
| AST (ASTARTA) | 15:47 | 47,35 | -0,65 | (-1,35%) | 48,00 | 48,00 | 46,70 | 48,80 | 8 364 | 395 168 | 1,073% |
  |
| VOT (VOTUM) | 15:47 | 46,60 | +0,20 | (+0,43%) | 46,40 | 46,00 | 45,00 | 46,60 | 13 756 | 627 326 | 0,780% |
  |
| BMC (BUMECH) | 15:48 | 21,40 | +0,30 | (+1,42%) | 21,10 | 21,25 | 21,00 | 22,70 | 167 248 | 3 677 283 | 0,578% |
  |
| SEL (SELENAFM) | 15:48 | 53,80 | -2,00 | (-3,58%) | 55,80 | 55,80 | 50,60 | 56,00 | 5 576 | 297 674 | 0,880% |
  |
| GRX (GREENX) | 15:48 | 2,308 | -0,016 | (-0,69%) | 2,324 | 2,294 | 2,290 | 2,320 | 410 706 | 944 879 | 1,143% |
  |
| PXM (POLIMEXMS) | 15:48 | 8,050 | -0,370 | (-4,39%) | 8,420 | 8,210 | 7,900 | 8,220 | 1 526 601 | 12 284 494 | 2,414% |
  |
| UNT (UNIMOT) | 15:48 | 151,20 | +1,60 | (+1,07%) | 149,60 | 151,00 | 145,80 | 153,00 | 11 544 | 1 749 018 | 1,235% |
  |
| ELT (ELEKTROTI) | 15:48 | 50,30 | -1,30 | (-2,52%) | 51,60 | 51,60 | 49,70 | 51,60 | 13 671 | 689 983 | 1,179% |
  |
| MDG (MEDICALG) | 15:48 | 28,20 | -1,10 | (-3,75%) | 29,30 | 29,00 | 27,25 | 29,00 | 75 000 | 2 095 438 | 0,606% |
  |
| CRI (CREOTECH) | 15:48 | 693,00 | -11,00 | (-1,56%) | 704,00 | 696,00 | 672,00 | 696,00 | 10 108 | 6 918 983 | 3,798% |
  |
| CMP (COMP) | 15:48 | 56,00 | -1,20 | (-2,10%) | 57,20 | 56,80 | 55,20 | 56,80 | 5 779 | 322 268 | 3,411% |
  |
| ENT (ENTER) | 15:48 | 57,20 | -1,80 | (-3,05%) | 59,00 | 56,30 | 55,20 | 57,90 | 20 633 | 1 171 003 | 1,815% |
  |
| LWB (BOGDANKA) | 15:49 | 24,50 | +1,65 | (+7,22%) | 22,85 | 23,75 | 23,75 | 25,25 | 477 396 | 11 767 865 | 0,981% |
  |
| TOR (TORPOL) | 15:49 | 64,60 | -1,40 | (-2,12%) | 66,00 | 65,00 | 61,30 | 65,40 | 19 995 | 1 287 304 | 2,580% |
  |
| MLS (MLSYSTEM) | 15:49 | 16,44 | -0,10 | (-0,60%) | 16,54 | 16,60 | 16,22 | 16,74 | 7 568 | 124 368 | 0,188% |
  |
| ARL (ARLEN) | 15:49 | 31,50 | -0,75 | (-2,33%) | 32,25 | 32,25 | 31,03 | 32,25 | 6 304 | 198 449 | 0,919% |
 |
| ALL (AILLERON) | 15:49 | 18,76 | -0,58 | (-3,00%) | 19,34 | 19,10 | 18,16 | 19,18 | 14 175 | 266 269 | 0,414% |
  |
| MNC (MENNICA) | 15:49 | 45,70 | -1,30 | (-2,77%) | 47,00 | 46,30 | 44,60 | 47,00 | 4 261 | 195 796 | 3,470% |
  |
| DIG (DIGITANET) | 15:49 | 169,00 | +7,80 | (+4,84%) | 161,20 | 160,60 | 154,00 | 169,80 | 31 785 | 5 191 523 | 1,097% |
  |
| MSZ (MOSTALZAB) | 15:49 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,80 | 5,56 | 5,80 | 55 324 | 314 868 | 0,604% |
  |
| OPN (OPONEO.PL) | 15:49 | 85,60 | -1,20 | (-1,38%) | 86,80 | 86,40 | 83,20 | 86,40 | 5 940 | 503 934 | 1,319% |
  |
| CLC (COLUMBUS) | 15:49 | 4,635 | -0,060 | (-1,28%) | 4,695 | 4,740 | 4,585 | 4,740 | 4 574 | 21 131 | 0,312% |
  |
| UNI (UNIBEP) | 15:50 | 16,60 | -0,25 | (-1,48%) | 16,85 | 17,00 | 16,15 | 17,00 | 17 906 | 295 932 | 0,939% |
  |
| ABS (ASSECOBS) | 15:50 | 74,20 | -1,80 | (-2,37%) | 76,00 | 76,40 | 72,40 | 76,60 | 3 671 | 272 375 | 4,403% |
  |
Biznesradar bez reklam? Sprawdź BR Plus