Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
INK (INSTALKRK) | 40.10 | -0.60 | (-1.47%) | 40.70 | 41.00 | 40.10 | 41.30 | 331 | 13 381 | 0.61% | ||
PCE (POLICE) | 10.20 | +0.10 | (+0.99%) | 10.10 | 9.90 | 9.90 | 10.20 | 74 | 747 | 0.814% | ||
MUR (MURAPOL) | 32.80 | +0.40 | (+1.23%) | 32.40 | 32.80 | 32.80 | 32.80 | 20 | 656 | 1.402% | ||
MGT (MANGATA) | 81.40 | +1.80 | (+2.26%) | 79.60 | 80.80 | 80.80 | 81.40 | 5 | 406 | 0.713% | ||
FTE (FORTE) | 20.80 | 0.00 | (0.00%) | 20.80 | 21.00 | 20.80 | 21.00 | 404 | 8 479 | 1.109% | ||
SEL (SELENAFM) | 41.60 | +0.20 | (+0.48%) | 41.40 | 41.40 | 40.80 | 41.60 | 516 | 21 388 | 0.812% | ||
ARH (ARCHICOM) | 30.10 | +0.40 | (+1.35%) | 29.70 | 30.00 | 29.80 | 30.10 | 987 | 29 573 | 1.77% | ||
KGN (KOGENERA) | 52.50 | +0.40 | (+0.77%) | 52.10 | 52.70 | 52.50 | 53.70 | 2 684 | 143 014 | 1.294% | ||
WWL (WAWEL) | 642.00 | -8.00 | (-1.23%) | 650.00 | 642.00 | 642.00 | 642.00 | 4 | 2 568 | 1.288% | ||
OPN (OPONEO.PL) | 85.00 | +1.20 | (+1.43%) | 83.80 | 84.60 | 84.40 | 85.00 | 108 | 9 144 | 1.422% | ||
VRG | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.38 | 3.37 | 3.43 | 1 811 | 6 161 | 1.796% | ||
ACT (ACTION) | 18.76 | +0.02 | (+0.11%) | 18.74 | 18.74 | 18.74 | 18.78 | 2 091 | 39 188 | 0.448% | ||
CRJ (CREEPYJAR) | 428.50 | -5.00 | (-1.15%) | 433.50 | 433.50 | 418.00 | 433.50 | 353 | 148 949 | 0.652% | ||
DCR (DECORA) | 61.20 | +1.40 | (+2.34%) | 59.80 | 60.00 | 59.20 | 61.40 | 2 289 | 138 916 | 1.157% | ||
CMP (COMP) | 122.00 | +3.00 | (+2.52%) | 119.00 | 118.00 | 118.00 | 122.00 | 3 814 | 457 032 | 1.448% | ||
SGN (SYGNITY) | 58.20 | -0.40 | (-0.68%) | 58.60 | 58.60 | 58.20 | 58.60 | 163 | 9 547 | 0.603% | ||
ERB (ERBUD) | 32.70 | +0.20 | (+0.62%) | 32.50 | 33.00 | 32.40 | 33.00 | 814 | 26 548 | 0.695% | ||
ECH (ECHO) | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.37 | 4.25 | 4.41 | 12 929 | 56 396 | 2.382% | ||
NWG (NEWAG) | 38.50 | 0.00 | (0.00%) | 38.50 | 38.50 | 38.30 | 38.50 | 3 427 | 131 919 | 3.077% | ||
ABS (ASSECOBS) | 58.20 | -0.80 | (-1.36%) | 59.00 | 59.40 | 58.00 | 59.40 | 435 | 25 597 | 4.129% | ||
XTP (XTPL) | 99.80 | -0.10 | (-0.10%) | 99.90 | 99.80 | 98.00 | 99.80 | 325 | 31 900 | 0.402% | ||
AGO (AGORA) | 9.80 | +0.01 | (+0.10%) | 9.79 | 9.79 | 9.79 | 9.88 | 4 128 | 40 515 | 1.363% | ||
CTX (CAPTORTX) | 76.00 | +2.60 | (+3.54%) | 73.40 | 73.80 | 73.00 | 76.00 | 1 002 | 74 386 | 0.797% | ||
MCI | 24.80 | -0.50 | (-1.98%) | 25.30 | 25.10 | 24.70 | 25.20 | 2 202 | 54 754 | 0.966% | ||
VRC (VERCOM) | 116.50 | +0.50 | (+0.43%) | 116.00 | 116.00 | 116.00 | 117.00 | 222 | 25 843 | 2.574% | ||
SPR (SPYROSOFT) | 373.00 | +4.00 | (+1.08%) | 369.00 | 371.00 | 371.00 | 374.00 | 25 | 9 290 | 0.298% | ||
PEN (PHOTON) | 6.32 | -0.08 | (-1.25%) | 6.40 | 6.40 | 6.32 | 6.40 | 657 | 4 184 | 0.483% | ||
BLO (BLOOBER) | 22.85 | -0.50 | (-2.14%) | 23.35 | 23.30 | 22.55 | 23.30 | 3 710 | 85 028 | 1.006% | ||
AST (ASTARTA) | 30.20 | +0.15 | (+0.50%) | 30.05 | 30.20 | 29.80 | 30.20 | 1 925 | 58 062 | 0.863% | ||
PCF (PCFGROUP) | 15.50 | -0.38 | (-2.39%) | 15.88 | 15.90 | 15.50 | 15.90 | 1 214 | 18 973 | 0.689% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MOC (MOLECURE) | 13.96 | -0.14 | (-0.99%) | 14.10 | 14.10 | 13.72 | 14.14 | 3 831 | 53 073 | 0.611% | ||
ALL (AILLERON) | 19.00 | -0.44 | (-2.26%) | 19.44 | 19.42 | 18.32 | 19.42 | 3 688 | 69 384 | 0.492% | ||
ENT (ENTER) | 57.50 | -0.20 | (-0.35%) | 57.70 | 57.60 | 57.50 | 58.20 | 834 | 48 255 | 1.924% | ||
VGO (VIGOPHOTN) | 472.00 | -3.00 | (-0.63%) | 475.00 | 475.00 | 464.00 | 475.00 | 163 | 76 305 | 1.137% | ||
STP (STALPROD) | 241.00 | 0.00 | (0.00%) | 241.00 | 242.00 | 240.00 | 242.00 | 1 721 | 413 261 | 1.768% | ||
BIO (BIOTON) | 3.400 | +0.005 | (+0.15%) | 3.395 | 3.430 | 3.390 | 3.430 | 5 487 | 18 631 | 0.631% | ||
MSZ (MOSTALZAB) | 4.570 | -0.050 | (-1.08%) | 4.620 | 4.625 | 4.555 | 4.650 | 41 314 | 189 937 | 0.721% | ||
AMC (AMICA) | 59.70 | +0.30 | (+0.51%) | 59.40 | 59.30 | 59.30 | 60.00 | 466 | 27 865 | 1.179% | ||
APT (APATOR) | 20.15 | -0.15 | (-0.74%) | 20.30 | 20.45 | 20.00 | 20.45 | 8 946 | 180 867 | 1.67% | ||
BOS | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.85 | 12.80 | 12.95 | 3 657 | 47 094 | 1.301% | ||
AMB (AMBRA) | 24.15 | +0.05 | (+0.21%) | 24.10 | 24.20 | 23.60 | 24.35 | 3 269 | 78 239 | 0.921% | ||
BRS (BORYSZEW) | 5.12 | -0.03 | (-0.58%) | 5.15 | 5.11 | 5.11 | 5.17 | 1 907 | 9 840 | 0.919% | ||
STX (STALEXP) | 2.610 | -0.005 | (-0.19%) | 2.615 | 2.615 | 2.595 | 2.615 | 263 933 | 688 824 | 0.975% | ||
SNK (SANOK) | 21.25 | +0.10 | (+0.47%) | 21.15 | 21.20 | 21.05 | 21.25 | 1 330 | 28 199 | 1.793% | ||
SCP (SCPFL) | 156.40 | +0.40 | (+0.26%) | 156.00 | 160.40 | 151.40 | 160.40 | 608 | 94 041 | 0.942% | ||
BCX (BIOCELTIX) | 71.80 | -1.20 | (-1.64%) | 73.00 | 72.60 | 71.50 | 73.00 | 3 687 | 265 422 | 0.681% | ||
SHO (SHOPER) | 45.10 | +0.40 | (+0.89%) | 44.70 | 44.00 | 44.00 | 45.50 | 3 486 | 156 627 | 1.346% | ||
MAB (MABION) | 16.90 | -0.06 | (-0.35%) | 16.96 | 16.96 | 16.82 | 17.08 | 13 182 | 223 026 | 0.674% | ||
1AT (ATAL) | 52.30 | +0.70 | (+1.36%) | 51.60 | 51.60 | 51.20 | 52.80 | 1 088 | 56 531 | 2.184% | ||
OTS (OTLOG) | 19.86 | -0.34 | (-1.68%) | 20.20 | 20.00 | 19.82 | 20.00 | 2 002 | 39 838 | 0.309% | ||
TOA (TOYA) | 7.52 | +0.22 | (+3.01%) | 7.30 | 7.35 | 7.35 | 7.52 | 22 298 | 166 423 | 1.052% | ||
OND (ONDE) | 11.76 | +0.06 | (+0.51%) | 11.70 | 11.60 | 11.52 | 11.76 | 2 695 | 31 280 | 0.814% | ||
FRO (FERRO) | 35.30 | 0.00 | (0.00%) | 35.30 | 35.10 | 34.00 | 35.30 | 1 827 | 64 012 | 2.806% | ||
MRB (MIRBUD) | 12.44 | -0.18 | (-1.43%) | 12.62 | 12.70 | 12.28 | 12.80 | 122 721 | 1 525 553 | 2.422% | ||
PBX (PEKABEX) | 20.50 | -0.10 | (-0.49%) | 20.60 | 20.60 | 20.50 | 20.60 | 886 | 18 219 | 0.746% | ||
LBW (LUBAWA) | 3.850 | -0.048 | (-1.23%) | 3.898 | 3.900 | 3.820 | 3.900 | 109 966 | 423 332 | 1.104% | ||
WTN (WITTCHEN) | 26.55 | -0.20 | (-0.75%) | 26.75 | 27.00 | 25.95 | 27.00 | 9 410 | 248 614 | 0.767% | ||
ASE (ASSECOSEE) | 48.80 | -0.10 | (-0.20%) | 48.90 | 48.90 | 48.80 | 49.50 | 456 | 22 319 | 4.843% | ||
MLS (MLSYSTEM) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.00 | 43.60 | 44.00 | 901 | 39 610 | 0.575% | ||
PCR (PCCROKITA) | 84.00 | +0.20 | (+0.24%) | 83.80 | 84.00 | 83.60 | 84.00 | 981 | 82 202 | 1.02% | ||
PEP | 67.60 | -1.20 | (-1.74%) | 68.80 | 69.00 | 67.60 | 69.00 | 1 077 | 73 043 | 5.188% | ||
SNX (SUNEX) | 10.30 | +0.08 | (+0.78%) | 10.22 | 10.22 | 10.22 | 10.38 | 2 964 | 30 531 | 0.28% | ||
DAT (DATAWALK) | 42.20 | +0.20 | (+0.48%) | 42.00 | 42.00 | 41.70 | 43.00 | 4 315 | 182 323 | 0.656% | ||
VOX (VOXEL) | 109.50 | +1.50 | (+1.39%) | 108.00 | 109.00 | 107.00 | 110.00 | 853 | 92 915 | 2.732% | ||
SKA (SNIEZKA) | 76.80 | -1.20 | (-1.54%) | 78.00 | 78.00 | 76.60 | 78.00 | 977 | 75 916 | 1.513% | ||
MDG (MEDICALG) | 22.88 | -0.38 | (-1.63%) | 23.26 | 22.68 | 22.10 | 23.18 | 10 508 | 236 208 | 0.442% | ||
BMC (BUMECH) | 12.16 | -0.16 | (-1.30%) | 12.32 | 12.60 | 12.16 | 12.60 | 4 424 | 54 638 | 0.316% | ||
CLN (CLNPHARMA) | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.50 | 25.25 | 27.40 | 133 402 | 3 503 124 | 2.132% | ||
ZEP (ZEPAK) | 17.68 | -0.16 | (-0.90%) | 17.84 | 17.84 | 17.60 | 17.84 | 2 510 | 44 357 | 1.183% | ||
COG (COGNOR) | 6.665 | -0.015 | (-0.22%) | 6.680 | 6.650 | 6.565 | 6.680 | 6 608 | 43 896 | 0.977% | ||
RFK (RAFAKO) | 0.677 | -0.004 | (-0.59%) | 0.681 | 0.681 | 0.673 | 0.681 | 30 917 | 20 993 | 0.238% | ||
PLW (PLAYWAY) | 276.00 | -5.50 | (-1.95%) | 281.50 | 281.50 | 275.00 | 281.50 | 600 | 165 855 | 1.313% | ||
VOT (VOTUM) | 32.65 | +0.35 | (+1.08%) | 32.30 | 32.60 | 32.20 | 32.75 | 2 014 | 65 360 | 0.652% | ||
TOR (TORPOL) | 37.00 | -0.20 | (-0.54%) | 37.20 | 37.35 | 37.00 | 37.80 | 37 233 | 1 393 963 | 1.902% | ||
MRC (MERCATOR) | 59.40 | -2.50 | (-4.04%) | 61.90 | 61.80 | 59.10 | 62.60 | 28 623 | 1 743 119 | 0.815% | ||
UNT (UNIMOT) | 138.20 | +1.80 | (+1.32%) | 136.40 | 137.00 | 137.00 | 138.80 | 1 797 | 247 895 | 1.299% | ||
CRI (CREOTECH) | 179.50 | -3.50 | (-1.91%) | 183.00 | 183.00 | 170.00 | 187.50 | 2 403 | 426 778 | 0.874% | ||
ELT (ELEKTROTI) | 32.00 | +0.40 | (+1.27%) | 31.60 | 31.60 | 31.30 | 32.30 | 34 184 | 1 091 086 | 0.779% | ||
WLT (WIELTON) | 6.52 | +0.03 | (+0.46%) | 6.49 | 6.52 | 6.31 | 6.53 | 11 958 | 77 363 | 0.512% | ||
SVE (SNTVERSE) | 4.520 | -0.080 | (-1.74%) | 4.600 | 4.595 | 4.515 | 4.595 | 28 142 | 127 406 | 0.808% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus