Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 13:09 | 710,00 | +2,00 | (+0,28%) | 708,00 | 708,00 | 708,00 | 710,00 | 12 | 8 498 | 1,105% |
  |
| TAR (TARCZYNSKI) | 14:15 | 120,50 | +5,50 | (+4,78%) | 115,00 | 115,00 | 115,00 | 121,50 | 718 | 85 613 | 1,044% |
  |
| IMC (IMCOMPANY) | 16:13 | 28,90 | 0,00 | (0,00%) | 28,90 | 29,90 | 28,30 | 29,90 | 1 415 | 40 559 | 0,574% |
  |
| SNK (SANOK) | 16:15 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,00 | 19,70 | 20,00 | 4 573 | 90 707 | 0,909% |
  |
| SEL (SELENAFM) | 16:26 | 55,80 | 0,00 | (0,00%) | 55,80 | 55,60 | 52,60 | 56,00 | 4 936 | 268 071 | 0,856% |
  |
| MCI | 16:34 | 27,00 | +0,10 | (+0,37%) | 26,90 | 26,80 | 26,80 | 27,10 | 3 135 | 84 558 | 1,094% |
  |
| FTE (FORTE) | 16:36 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,45 | 15,45 | 15,60 | 742 | 11 509 | 0,648% |
  |
| DCR (DECORA) | 16:43 | 90,00 | +0,90 | (+1,01%) | 89,10 | 89,70 | 89,10 | 90,00 | 1 791 | 160 688 | 1,378% |
  |
| MLG (MLPGROUP) | 16:44 | 114,00 | -1,00 | (-0,87%) | 115,00 | 115,00 | 114,00 | 117,00 | 687 | 79 189 | 3,123% |
  |
| ARH (ARCHICOM) | 16:45 | 48,70 | -0,80 | (-1,62%) | 49,50 | 49,60 | 48,60 | 49,60 | 605 | 29 519 | 2,316% |
  |
| SKA (SNIEZKA) | 16:48 | 84,00 | -1,20 | (-1,41%) | 85,20 | 84,20 | 83,20 | 85,00 | 144 | 12 067 | 1,282% |
  |
| BOS | 16:48 | 10,22 | -0,06 | (-0,58%) | 10,28 | 10,28 | 10,22 | 10,36 | 5 388 | 55 465 | 0,807% |
  |
| BIO (BIOTON) | 17:00 | 3,81 | +0,03 | (+0,79%) | 3,78 | 3,78 | 3,71 | 3,81 | 19 490 | 73 337 | 0,483% |
  |
| ROB (ROBYG) | 17:00 | 30,30 | -0,05 | (-0,16%) | 30,35 | 30,55 | 29,20 | 30,55 | 15 823 | 473 158 | 2,754% |
 |
| VRG | 17:00 | 5,10 | -0,04 | (-0,78%) | 5,14 | 5,06 | 5,06 | 5,14 | 29 090 | 147 982 | 2,090% |
  |
| DIG (DIGITANET) | 17:00 | 372,00 | +1,60 | (+0,43%) | 370,40 | 367,00 | 363,20 | 374,00 | 10 264 | 3 772 496 | 2,237% |
  |
| APT (APATOR) | 17:00 | 25,35 | -0,15 | (-0,59%) | 25,50 | 25,50 | 25,15 | 25,50 | 3 641 | 92 286 | 1,614% |
  |
| ABS (ASSECOBS) | 17:00 | 88,80 | 0,00 | (0,00%) | 88,80 | 89,00 | 87,00 | 89,20 | 1 320 | 116 353 | 4,855% |
  |
| ZEP (ZEPAK) | 17:00 | 17,28 | -0,04 | (-0,23%) | 17,32 | 17,26 | 17,02 | 17,38 | 8 927 | 153 332 | 0,914% |
  |
| MRC (MERCATOR) | 17:00 | 56,90 | +1,10 | (+1,97%) | 55,80 | 56,00 | 55,80 | 57,00 | 9 409 | 531 907 | 0,582% |
  |
| UNT (UNIMOT) | 17:00 | 146,00 | -4,20 | (-2,80%) | 150,20 | 146,80 | 144,00 | 152,00 | 17 420 | 2 566 067 | 1,070% |
  |
| CRJ (CREEPYJAR) | 17:00 | 442,00 | +1,00 | (+0,23%) | 441,00 | 445,00 | 442,00 | 450,00 | 316 | 140 433 | 0,589% |
  |
| ELT (ELEKTROTI) | 17:00 | 61,70 | -0,35 | (-0,56%) | 62,05 | 62,40 | 61,15 | 62,55 | 9 771 | 603 491 | 1,313% |
  |
| BMC (BUMECH) | 17:00 | 13,17 | -0,25 | (-1,86%) | 13,42 | 13,50 | 13,17 | 13,68 | 78 693 | 1 052 701 | 0,333% |
  |
| VOT (VOTUM) | 17:00 | 45,30 | +0,15 | (+0,33%) | 45,15 | 45,50 | 45,00 | 45,55 | 5 736 | 259 575 | 0,713% |
  |
| CMP (COMP) | 17:00 | 95,30 | +1,10 | (+1,17%) | 94,20 | 94,80 | 93,50 | 95,90 | 7 911 | 750 819 | 5,426% |
  |
| AST (ASTARTA) | 17:00 | 37,20 | -0,30 | (-0,80%) | 37,50 | 37,50 | 36,90 | 38,05 | 3 329 | 124 433 | 0,736% |
  |
| S2B (SYN2BIO) | 17:00 | 66,60 | 0,00 | (0,00%) | 66,60 | 66,50 | 64,46 | 67,68 | 18 681 | 1 230 519 | 1,039% |
 |
| STX (STALEXP) | 17:00 | 1,722 | -0,008 | (-0,46%) | 1,730 | 1,730 | 1,714 | 1,754 | 364 458 | 629 879 | 0,505% |
  |
| QRS (QUERCUS) | 17:00 | 12,18 | -0,02 | (-0,16%) | 12,20 | 12,20 | 12,00 | 12,20 | 30 192 | 365 511 | 1,010% |
  |
| WLT (WIELTON) | 17:00 | 4,940 | 0,000 | (0,00%) | 4,940 | 4,910 | 4,910 | 4,970 | 19 487 | 96 304 | 0,397% |
  |
| ATC (ARCTIC) | 17:00 | 5,75 | -0,10 | (-1,71%) | 5,85 | 5,87 | 5,70 | 5,91 | 89 591 | 516 438 | 0,386% |
  |
| ANR (ANSWEAR) | 17:00 | 21,90 | +0,40 | (+1,86%) | 21,50 | 21,95 | 21,70 | 21,95 | 4 111 | 89 849 | 0,542% |
  |
| KGN (KOGENERA) | 17:00 | 76,00 | -0,90 | (-1,17%) | 76,90 | 77,00 | 75,00 | 77,00 | 5 102 | 388 940 | 1,451% |
  |
| PLW (PLAYWAY) | 17:00 | 237,50 | -3,00 | (-1,25%) | 240,50 | 242,00 | 235,50 | 242,50 | 1 237 | 294 509 | 0,871% |
  |
| 11B (11BIT) | 17:00 | 120,00 | +0,70 | (+0,59%) | 119,30 | 119,00 | 118,60 | 120,90 | 2 842 | 340 379 | 0,825% |
  |
| TOA (TOYA) | 17:00 | 10,34 | +0,04 | (+0,39%) | 10,30 | 10,32 | 10,26 | 10,46 | 16 645 | 172 085 | 0,864% |
  |
| ZRE (ZREMB) | 17:00 | 8,78 | +0,08 | (+0,92%) | 8,70 | 8,84 | 8,41 | 8,84 | 13 214 | 113 817 | 0,251% |
  |
| SLV (SELVITA) | 17:00 | 21,90 | +0,55 | (+2,58%) | 21,35 | 21,35 | 21,35 | 22,45 | 10 911 | 241 923 | 0,968% |
  |
| ECH (ECHO) | 17:00 | 5,44 | +0,09 | (+1,68%) | 5,35 | 5,35 | 5,32 | 5,44 | 15 022 | 80 997 | 2,582% |
  |
| CTX (CAPTORTX) | 17:00 | 67,00 | -1,00 | (-1,47%) | 68,00 | 67,00 | 63,20 | 68,00 | 1 547 | 101 943 | 0,920% |
  |
| SVE (SNTVERSE) | 17:00 | 2,820 | +0,005 | (+0,18%) | 2,815 | 2,815 | 2,760 | 2,830 | 28 784 | 80 391 | 0,407% |
  |
| UNI (UNIBEP) | 17:00 | 14,82 | -0,08 | (-0,54%) | 14,90 | 14,94 | 14,70 | 15,00 | 10 046 | 149 854 | 0,775% |
  |
| MNC (MENNICA) | 17:00 | 39,40 | -0,20 | (-0,51%) | 39,60 | 39,70 | 39,10 | 39,90 | 971 | 38 457 | 2,324% |
  |
| SGN (SYGNITY) | 17:00 | 87,50 | +1,80 | (+2,10%) | 85,70 | 85,20 | 84,60 | 87,60 | 5 146 | 444 778 | 1,114% |
  |
| DAD (DADELO) | 17:00 | 99,70 | +0,50 | (+0,50%) | 99,20 | 98,50 | 97,20 | 99,70 | 3 222 | 317 830 | 1,203% |
  |
| AMB (AMBRA) | 17:00 | 19,86 | 0,00 | (0,00%) | 19,86 | 19,96 | 19,54 | 20,10 | 16 498 | 328 248 | 0,595% |
  |
| COG (COGNOR) | 17:00 | 5,46 | -0,04 | (-0,64%) | 5,50 | 5,51 | 5,40 | 5,55 | 164 594 | 898 669 | 1,698% |
  |
| BLO (BLOOBER) | 17:00 | 22,60 | +0,85 | (+3,91%) | 21,75 | 21,75 | 21,20 | 23,00 | 12 056 | 268 968 | 0,877% |
  |
| MSZ (MOSTALZAB) | 17:00 | 7,02 | +0,34 | (+5,09%) | 6,68 | 6,60 | 6,60 | 7,14 | 237 856 | 1 650 806 | 0,716% |
  |
| FRO (FERRO) | 17:00 | 30,30 | -0,10 | (-0,33%) | 30,40 | 30,20 | 29,30 | 30,50 | 12 529 | 373 875 | 1,967% |
  |
| SCP (SCPFL) | 17:00 | 120,00 | +0,40 | (+0,33%) | 119,60 | 119,60 | 119,00 | 123,20 | 437 | 52 709 | 0,685% |
  |
| PCR (PCCROKITA) | 17:00 | 65,50 | +0,50 | (+0,77%) | 65,00 | 65,00 | 64,90 | 65,50 | 1 722 | 112 252 | 1,147% |
  |
| ENT (ENTER) | 17:00 | 49,50 | +0,80 | (+1,64%) | 48,70 | 49,60 | 48,70 | 49,60 | 10 923 | 533 569 | 1,626% |
  |
| STP (STALPROD) | 17:00 | 233,00 | +1,00 | (+0,43%) | 232,00 | 232,00 | 231,00 | 233,00 | 1 166 | 270 031 | 1,118% |
  |
| 1AT (ATAL) | 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,70 | 60,30 | 62,80 | 24 462 | 1 506 390 | 1,858% |
  |
| OND (ONDE) | 17:00 | 8,45 | -0,05 | (-0,59%) | 8,50 | 8,55 | 8,45 | 8,55 | 4 632 | 39 377 | 0,463% |
  |
| MDG (MEDICALG) | 17:00 | 25,20 | +0,05 | (+0,20%) | 25,15 | 25,15 | 24,70 | 25,35 | 19 667 | 492 511 | 0,662% |
  |
| ATR (ATREM) | 17:00 | 53,00 | -0,30 | (-0,56%) | 53,30 | 53,90 | 52,30 | 53,90 | 6 694 | 354 733 | 0,423% |
  |
| BRS (BORYSZEW) | 17:00 | 4,750 | +0,010 | (+0,21%) | 4,740 | 4,770 | 4,740 | 4,830 | 71 232 | 340 585 | 0,912% |
  |
| CLN (CLNPHARMA) | 17:00 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,84 | 18,52 | 18,88 | 9 855 | 184 802 | 1,129% |
  |
| VGO (VIGOPHOTN) | 17:00 | 570,00 | +20,00 | (+3,64%) | 550,00 | 550,00 | 544,00 | 570,00 | 4 350 | 2 430 608 | 1,296% |
  |
| ICE (MEDINICE) | 17:00 | 56,80 | -1,20 | (-2,07%) | 58,00 | 57,20 | 56,40 | 58,80 | 12 283 | 700 008 | 1,541% |
  |
| AGO (AGORA) | 17:01 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,00 | 10,75 | 11,25 | 36 824 | 406 989 | 1,226% |
  |
| HUG (HUUUGE) | 17:01 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,65 | 22,20 | 22,65 | 6 830 | 153 229 | 1,443% |
  |
| TOR (TORPOL) | 17:01 | 67,90 | -0,80 | (-1,16%) | 68,70 | 68,60 | 66,90 | 68,70 | 10 213 | 689 377 | 2,956% |
  |
| DAT (DATAWALK) | 17:02 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,80 | 115,00 | 122,00 | 14 807 | 1 739 825 | 1,939% |
  |
| CIG (CIGAMES) | 17:02 | 2,480 | +0,030 | (+1,22%) | 2,450 | 2,485 | 2,460 | 2,515 | 219 967 | 545 883 | 0,956% |
  |
| GRX (GREENX) | 17:02 | 2,640 | +0,010 | (+0,38%) | 2,630 | 2,650 | 2,630 | 2,680 | 175 088 | 464 594 | 1,215% |
  |
| REX | 17:03 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,25 | 11,15 | 11,75 | 143 403 | 1 607 070 | 1,123% |
 |
| LWB (BOGDANKA) | 17:03 | 25,80 | +0,70 | (+2,79%) | 25,10 | 25,35 | 25,00 | 26,30 | 139 026 | 3 609 374 | 0,950% |
  |
| SCW (SCANWAY) | 17:03 | 330,00 | +32,00 | (+10,74%) | 298,00 | 317,00 | 305,00 | 338,00 | 30 405 | 9 829 009 | 1,279% |
  |
| CRQ (CRQUANTUM) | 17:03 | 239,00 | +3,40 | (+1,44%) | 235,60 | 235,50 | 228,00 | 245,00 | 12 090 | 2 881 344 | 1,712% |
 |
| RVU (RYVU) | 17:04 | 15,50 | -0,12 | (-0,77%) | 15,62 | 15,58 | 15,48 | 15,66 | 9 673 | 150 495 | 0,712% |
  |
| EUR (EUROCASH) | 17:04 | 5,290 | -0,060 | (-1,12%) | 5,350 | 5,410 | 5,285 | 5,415 | 126 795 | 675 318 | 1,146% |
  |
| BCX (BIOCELTIX) | 17:04 | 73,50 | -2,10 | (-2,78%) | 75,60 | 75,10 | 73,40 | 75,90 | 5 763 | 427 601 | 0,947% |
  |
| ARL (ARLEN) | 17:04 | 20,00 | +0,02 | (+0,10%) | 19,98 | 20,00 | 19,94 | 20,35 | 16 695 | 334 686 | 0,540% |
  |
| GNS (NIEWIADOW) | 17:04 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,90 | 16,30 | 16,90 | 221 285 | 3 679 730 | 1,479% |
  |
| OPN (OPONEO.PL) | 17:04 | 105,80 | +0,60 | (+0,57%) | 105,20 | 105,20 | 104,60 | 106,60 | 4 664 | 491 649 | 1,664% |
  |
| AMC (AMICA) | 17:04 | 46,35 | -0,25 | (-0,54%) | 46,60 | 46,65 | 46,30 | 46,75 | 7 762 | 361 268 | 0,717% |
  |
Biznesradar bez reklam? Sprawdź BR Plus