Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKA (SNIEZKA) | 77.00 | +0.20 | (+0.26%) | 76.80 | 76.60 | 76.60 | 77.00 | 685 | 52 704 | 1.508% | ||
WWL (WAWEL) | 640.00 | -2.00 | (-0.31%) | 642.00 | 640.00 | 640.00 | 650.00 | 39 | 25 056 | 1.281% | ||
AMB (AMBRA) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.20 | 23.80 | 24.35 | 2 066 | 49 805 | 0.923% | ||
MGT (MANGATA) | 81.40 | +1.40 | (+1.75%) | 80.00 | 81.00 | 79.60 | 81.40 | 128 | 10 325 | 0.725% | ||
PCF (PCFGROUP) | 15.20 | -0.46 | (-2.94%) | 15.66 | 15.70 | 15.00 | 15.70 | 2 893 | 43 919 | 0.665% | ||
SCP (SCPFL) | 164.00 | +3.00 | (+1.86%) | 161.00 | 161.00 | 160.00 | 164.60 | 500 | 81 635 | 1% | ||
MLS (MLSYSTEM) | 43.90 | +0.40 | (+0.92%) | 43.50 | 43.40 | 43.00 | 44.85 | 5 256 | 229 216 | 0.579% | ||
INK (INSTALKRK) | 41.20 | +0.20 | (+0.49%) | 41.00 | 41.10 | 41.10 | 41.40 | 36 | 1 482 | 0.633% | ||
PLW (PLAYWAY) | 273.00 | -3.00 | (-1.09%) | 276.00 | 276.50 | 272.50 | 281.00 | 1 108 | 304 650 | 1.285% | ||
XTP (XTPL) | 94.80 | -4.90 | (-4.91%) | 99.70 | 97.10 | 92.50 | 98.90 | 1 882 | 178 879 | 0.386% | ||
SEL (SELENAFM) | 40.30 | -1.00 | (-2.42%) | 41.30 | 41.20 | 39.60 | 41.30 | 2 227 | 89 989 | 0.794% | ||
WTN (WITTCHEN) | 26.75 | +0.25 | (+0.94%) | 26.50 | 26.50 | 26.00 | 26.85 | 18 395 | 488 186 | 0.775% | ||
ASE (ASSECOSEE) | 49.40 | +0.10 | (+0.20%) | 49.30 | 49.40 | 48.80 | 49.50 | 300 | 14 748 | 4.94% | ||
BIO (BIOTON) | 3.380 | -0.020 | (-0.59%) | 3.400 | 3.400 | 3.370 | 3.400 | 4 628 | 15 621 | 0.628% | ||
MUR (MURAPOL) | 32.52 | -0.30 | (-0.91%) | 32.82 | 32.88 | 32.52 | 33.10 | 2 341 | 76 488 | 1.404% | ||
SNX (SUNEX) | 9.60 | -0.40 | (-4.00%) | 10.00 | 10.00 | 9.60 | 10.26 | 28 467 | 279 602 | 0.264% | ||
SHO (SHOPER) | 43.00 | -2.60 | (-5.70%) | 45.60 | 44.80 | 43.00 | 44.90 | 3 405 | 149 435 | 1.308% | ||
VGO (VIGOPHOTN) | 463.00 | -21.00 | (-4.34%) | 484.00 | 484.00 | 463.00 | 484.00 | 135 | 63 209 | 1.119% | ||
TOR (TORPOL) | 35.80 | -0.90 | (-2.45%) | 36.70 | 36.70 | 35.80 | 37.00 | 9 653 | 350 455 | 1.836% | ||
APT (APATOR) | 19.58 | -0.42 | (-2.10%) | 20.00 | 20.00 | 19.58 | 20.55 | 15 469 | 305 891 | 1.615% | ||
AST (ASTARTA) | 30.00 | -0.10 | (-0.33%) | 30.10 | 30.15 | 30.00 | 30.65 | 13 835 | 418 637 | 0.866% | ||
VRG | 3.33 | -0.06 | (-1.77%) | 3.39 | 3.39 | 3.33 | 3.55 | 25 523 | 85 894 | 1.792% | ||
SNK (SANOK) | 21.10 | -0.05 | (-0.24%) | 21.15 | 21.20 | 20.95 | 21.20 | 20 684 | 437 080 | 1.802% | ||
ABS (ASSECOBS) | 59.00 | +0.60 | (+1.03%) | 58.40 | 59.20 | 58.20 | 59.20 | 244 | 14 273 | 4.141% | ||
MCI | 24.80 | 0.00 | (0.00%) | 24.80 | 25.00 | 24.80 | 25.40 | 4 286 | 108 140 | 0.964% | ||
ZEP (ZEPAK) | 17.44 | -0.18 | (-1.02%) | 17.62 | 17.62 | 17.44 | 17.82 | 5 214 | 91 405 | 1.184% | ||
AMC (AMICA) | 59.10 | -0.60 | (-1.01%) | 59.70 | 60.00 | 59.10 | 60.00 | 2 066 | 123 191 | 1.173% | ||
CTX (CAPTORTX) | 74.20 | -2.20 | (-2.88%) | 76.40 | 76.40 | 74.20 | 76.40 | 162 | 12 294 | 0.809% | ||
VRC (VERCOM) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 114.50 | 120.00 | 989 | 116 893 | 2.599% | ||
MRC (MERCATOR) | 56.60 | -1.80 | (-3.08%) | 58.40 | 58.40 | 56.50 | 59.00 | 17 105 | 985 465 | 0.761% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
UNT (UNIMOT) | 138.80 | +0.80 | (+0.58%) | 138.00 | 138.80 | 138.00 | 138.80 | 964 | 133 415 | 1.323% | ||
ACT (ACTION) | 18.34 | -0.44 | (-2.34%) | 18.78 | 18.78 | 18.34 | 18.78 | 8 564 | 159 181 | 0.442% | ||
CRJ (CREEPYJAR) | 414.00 | -16.00 | (-3.72%) | 430.00 | 430.00 | 413.00 | 430.00 | 555 | 232 547 | 0.629% | ||
OND (ONDE) | 12.50 | +0.50 | (+4.17%) | 12.00 | 11.92 | 11.82 | 12.62 | 27 102 | 331 761 | 0.878% | ||
PEP | 69.00 | +1.40 | (+2.07%) | 67.60 | 69.00 | 68.00 | 69.40 | 379 | 25 975 | 5.239% | ||
RFK (RAFAKO) | 0.702 | +0.021 | (+3.08%) | 0.681 | 0.681 | 0.660 | 0.702 | 303 452 | 207 178 | 0.248% | ||
FTE (FORTE) | 20.80 | -0.10 | (-0.48%) | 20.90 | 21.00 | 20.40 | 21.00 | 183 | 3 782 | 1.109% | ||
DAT (DATAWALK) | 40.35 | -1.05 | (-2.54%) | 41.40 | 41.95 | 40.30 | 41.95 | 4 072 | 166 519 | 0.633% | ||
VOT (VOTUM) | 32.85 | +0.30 | (+0.92%) | 32.55 | 32.45 | 32.45 | 32.85 | 10 963 | 357 353 | 0.664% | ||
CMP (COMP) | 117.00 | -2.00 | (-1.68%) | 119.00 | 117.00 | 115.50 | 118.50 | 717 | 83 712 | 1.437% | ||
MAB (MABION) | 16.76 | -0.04 | (-0.24%) | 16.80 | 16.82 | 16.74 | 16.94 | 24 927 | 419 381 | 0.677% | ||
STX (STALEXP) | 2.600 | -0.010 | (-0.38%) | 2.610 | 2.590 | 2.590 | 2.610 | 272 117 | 707 452 | 0.979% | ||
DCR (DECORA) | 58.40 | -1.80 | (-2.99%) | 60.20 | 61.20 | 58.40 | 61.40 | 1 605 | 95 582 | 1.137% | ||
VOX (VOXEL) | 106.50 | -1.50 | (-1.39%) | 108.00 | 108.00 | 106.50 | 109.50 | 1 310 | 140 492 | 2.746% | ||
WLT (WIELTON) | 6.51 | -0.03 | (-0.46%) | 6.54 | 6.54 | 6.46 | 6.56 | 3 359 | 21 917 | 0.516% | ||
TOA (TOYA) | 7.53 | +0.17 | (+2.31%) | 7.36 | 7.37 | 7.37 | 7.55 | 74 382 | 553 905 | 1.096% | ||
PBX (PEKABEX) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.70 | 20.60 | 3 058 | 61 113 | 0.735% | ||
SVE (SNTVERSE) | 4.590 | +0.050 | (+1.10%) | 4.540 | 4.510 | 4.480 | 4.590 | 49 948 | 225 173 | 0.814% | ||
PCE (POLICE) | 10.10 | -0.05 | (-0.49%) | 10.15 | 10.20 | 9.96 | 10.20 | 670 | 6 779 | 0.814% | ||
PEN (PHOTON) | 6.42 | -0.08 | (-1.23%) | 6.50 | 6.32 | 6.32 | 6.46 | 2 795 | 17 788 | 0.489% | ||
BLO (BLOOBER) | 23.35 | +0.25 | (+1.08%) | 23.10 | 23.05 | 23.05 | 23.35 | 32 657 | 753 746 | 1.018% | ||
PCR (PCCROKITA) | 83.00 | -1.00 | (-1.19%) | 84.00 | 84.00 | 83.00 | 84.00 | 1 922 | 160 321 | 1.017% | ||
ENT (ENTER) | 56.30 | -1.70 | (-2.93%) | 58.00 | 58.20 | 56.30 | 58.20 | 1 472 | 84 307 | 1.879% | ||
STP (STALPROD) | 244.00 | +4.00 | (+1.67%) | 240.00 | 239.00 | 238.50 | 244.00 | 3 177 | 760 446 | 1.8% | ||
1AT (ATAL) | 50.00 | -2.40 | (-4.58%) | 52.40 | 52.40 | 50.00 | 52.70 | 2 175 | 111 067 | 2.137% | ||
MDG (MEDICALG) | 22.90 | +0.54 | (+2.42%) | 22.36 | 22.44 | 22.44 | 22.90 | 1 072 | 24 320 | 0.447% | ||
BRS (BORYSZEW) | 5.23 | +0.06 | (+1.16%) | 5.17 | 5.16 | 5.10 | 5.23 | 9 367 | 48 506 | 0.95% | ||
MOC (MOLECURE) | 13.98 | +0.18 | (+1.30%) | 13.80 | 13.86 | 13.76 | 13.98 | 2 304 | 31 861 | 0.629% | ||
SGN (SYGNITY) | 58.00 | -1.40 | (-2.36%) | 59.40 | 58.20 | 58.00 | 59.40 | 1 008 | 58 729 | 0.603% | ||
OTS (OTLOG) | 18.00 | -1.50 | (-7.69%) | 19.50 | 19.62 | 17.96 | 19.62 | 13 189 | 245 538 | 0.283% | ||
KGN (KOGENERA) | 52.10 | -0.70 | (-1.33%) | 52.80 | 53.00 | 52.10 | 53.60 | 2 696 | 142 101 | 1.277% | ||
ECH (ECHO) | 4.11 | -0.33 | (-7.43%) | 4.44 | 4.44 | 4.11 | 4.44 | 22 349 | 93 542 | 2.263% | ||
ERB (ERBUD) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.60 | 33.60 | 34.20 | 3 277 | 110 959 | 0.737% | ||
NWG (NEWAG) | 37.00 | -1.70 | (-4.39%) | 38.70 | 38.60 | 37.00 | 38.60 | 5 862 | 219 241 | 2.986% | ||
ARH (ARCHICOM) | 28.70 | -1.20 | (-4.01%) | 29.90 | 29.90 | 28.70 | 30.50 | 3 831 | 112 067 | 1.71% | ||
FRO (FERRO) | 33.40 | -1.60 | (-4.57%) | 35.00 | 35.00 | 33.40 | 35.30 | 2 521 | 85 297 | 2.784% | ||
SPR (SPYROSOFT) | 372.00 | -5.00 | (-1.33%) | 377.00 | 378.00 | 372.00 | 380.00 | 678 | 253 075 | 0.299% | ||
COG (COGNOR) | 6.700 | -0.010 | (-0.15%) | 6.710 | 6.765 | 6.605 | 6.800 | 125 478 | 840 636 | 0.999% | ||
AGO (AGORA) | 9.60 | -0.56 | (-5.51%) | 10.16 | 10.20 | 9.60 | 10.20 | 9 159 | 88 961 | 1.349% | ||
MRB (MIRBUD) | 13.20 | +0.84 | (+6.80%) | 12.36 | 12.52 | 12.48 | 13.20 | 691 805 | 8 949 127 | 2.591% | ||
BMC (BUMECH) | 11.50 | -0.44 | (-3.69%) | 11.94 | 11.80 | 11.40 | 12.00 | 26 845 | 312 393 | 0.291% | ||
BOS | 12.20 | -0.65 | (-5.06%) | 12.85 | 12.85 | 12.20 | 12.85 | 7 200 | 89 037 | 1.237% | ||
BCX (BIOCELTIX) | 71.60 | -0.50 | (-0.69%) | 72.10 | 71.40 | 69.60 | 73.40 | 8 442 | 598 805 | 0.678% | ||
ELT (ELEKTROTI) | 31.80 | -1.40 | (-4.22%) | 33.20 | 33.30 | 31.40 | 33.30 | 25 982 | 833 286 | 0.79% | ||
ALL (AILLERON) | 19.08 | +0.02 | (+0.10%) | 19.06 | 18.82 | 18.52 | 19.18 | 4 642 | 87 297 | 0.488% | ||
MSZ (MOSTALZAB) | 4.700 | +0.090 | (+1.95%) | 4.610 | 4.635 | 4.635 | 4.770 | 206 220 | 971 305 | 0.744% | ||
CRI (CREOTECH) | 175.00 | -9.00 | (-4.89%) | 184.00 | 183.50 | 175.00 | 183.50 | 1 575 | 279 411 | 0.839% | ||
OPN (OPONEO.PL) | 82.80 | -1.80 | (-2.13%) | 84.60 | 84.80 | 82.60 | 85.00 | 1 662 | 138 744 | 1.419% | ||
LBW (LUBAWA) | 3.848 | -0.030 | (-0.77%) | 3.878 | 3.876 | 3.810 | 3.878 | 205 132 | 786 924 | 1.107% | ||
CLN (CLNPHARMA) | 27.70 | +0.15 | (+0.54%) | 27.55 | 27.80 | 26.90 | 28.00 | 39 010 | 1 068 450 | 2.285% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus