Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACG (ACAUTOGAZ) | 15:57 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,70 | 20,70 | 20,90 | 541 | 11 244 | 0,456% |
  |
| STP (STALPROD) | 15:32 | 229,00 | -1,00 | (-0,43%) | 230,00 | 230,00 | 227,00 | 230,00 | 54 | 12 345 | 1,118% |
  |
| TAR (TARCZYNSKI) | 15:32 | 121,50 | +0,50 | (+0,41%) | 121,00 | 122,00 | 121,00 | 122,00 | 104 | 12 603 | 1,071% |
  |
| FTE (FORTE) | 16:12 | 18,90 | +0,05 | (+0,27%) | 18,85 | 18,85 | 18,80 | 18,90 | 825 | 15 580 | 0,798% |
  |
| ECH (ECHO) | 17:00 | 5,22 | +0,02 | (+0,38%) | 5,20 | 5,30 | 5,18 | 5,30 | 3 740 | 19 516 | 2,520% |
  |
| WWL (WAWEL) | 16:20 | 740,00 | +12,00 | (+1,65%) | 728,00 | 730,00 | 728,00 | 744,00 | 35 | 25 778 | 1,171% |
  |
| SCP (SCPFL) | 17:00 | 123,60 | +0,20 | (+0,16%) | 123,40 | 123,40 | 122,00 | 123,60 | 271 | 33 296 | 0,718% |
  |
| SNK (SANOK) | 16:01 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,10 | 1 645 | 34 576 | 1,145% |
  |
| ZEP (ZEPAK) | 16:44 | 17,72 | -0,08 | (-0,45%) | 17,80 | 17,58 | 17,58 | 17,88 | 2 456 | 43 583 | 0,953% |
  |
| ERB (ERBUD) | 17:00 | 26,30 | +1,00 | (+3,95%) | 25,30 | 25,00 | 24,70 | 26,40 | 1 797 | 45 651 | 0,451% |
  |
| ABS (ASSECOBS) | 17:00 | 88,00 | -0,20 | (-0,23%) | 88,20 | 88,00 | 87,00 | 88,20 | 547 | 48 078 | 4,894% |
  |
| MNC (MENNICA) | 17:00 | 41,90 | -0,80 | (-1,87%) | 42,70 | 43,00 | 41,70 | 43,00 | 1 170 | 49 282 | 2,917% |
  |
| MCI | 16:48 | 27,90 | -0,30 | (-1,06%) | 28,20 | 27,90 | 27,50 | 28,10 | 1 840 | 51 001 | 1,149% |
  |
| ATC (ARCTIC) | 17:00 | 5,82 | -0,08 | (-1,36%) | 5,90 | 5,90 | 5,75 | 5,91 | 8 998 | 52 820 | 0,398% |
  |
| BIO (BIOTON) | 17:00 | 3,99 | +0,01 | (+0,38%) | 3,97 | 3,97 | 3,93 | 3,99 | 14 566 | 57 752 | 0,533% |
  |
| BOS | 17:02 | 10,04 | -0,02 | (-0,20%) | 10,06 | 10,08 | 9,96 | 10,08 | 6 338 | 63 441 | 0,807% |
  |
| ALL (AILLERON) | 17:00 | 16,48 | -0,30 | (-1,79%) | 16,78 | 16,76 | 16,24 | 16,76 | 4 241 | 69 695 | 0,334% |
  |
| DCR (DECORA) | 17:00 | 72,60 | -0,20 | (-0,27%) | 72,80 | 73,00 | 72,00 | 73,30 | 972 | 70 573 | 1,131% |
  |
| ZRE (ZREMB) | 17:00 | 9,68 | -0,12 | (-1,22%) | 9,80 | 9,80 | 9,56 | 9,80 | 7 483 | 72 610 | 0,282% |
  |
| SVE (SNTVERSE) | 17:00 | 2,720 | -0,020 | (-0,73%) | 2,740 | 2,720 | 2,700 | 2,735 | 29 046 | 78 668 | 0,347% |
  |
| 1AT (ATAL) | 17:00 | 63,60 | +0,60 | (+0,95%) | 63,00 | 63,10 | 63,00 | 63,90 | 1 248 | 78 848 | 1,990% |
  |
| AST (ASTARTA) | 17:00 | 47,00 | -0,60 | (-1,26%) | 47,60 | 47,80 | 47,00 | 47,80 | 2 110 | 100 230 | 0,966% |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | +0,40 | (+0,77%) | 52,20 | 52,40 | 51,40 | 52,60 | 1 950 | 101 413 | 2,544% |
  |
| MLG (MLPGROUP) | 16:41 | 104,00 | -2,00 | (-1,89%) | 106,00 | 106,00 | 103,50 | 106,00 | 973 | 101 628 | 2,898% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,25 | 20,50 | 5 328 | 108 402 | 1,255% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,40 | +0,01 | (+0,16%) | 6,39 | 6,41 | 6,32 | 6,42 | 17 155 | 109 525 | 0,631% |
  |
| AMB (AMBRA) | 16:38 | 17,42 | -0,06 | (-0,34%) | 17,48 | 17,44 | 17,06 | 17,44 | 6 812 | 117 458 | 0,531% |
  |
| WLT (WIELTON) | 17:00 | 5,47 | +0,02 | (+0,37%) | 5,45 | 5,44 | 5,44 | 5,49 | 21 997 | 119 910 | 0,411% |
  |
| OND (ONDE) | 16:34 | 8,17 | -0,06 | (-0,73%) | 8,23 | 8,17 | 8,05 | 8,20 | 18 694 | 151 602 | 0,455% |
  |
| SKA (SNIEZKA) | 17:00 | 85,60 | -0,60 | (-0,70%) | 86,20 | 86,20 | 85,60 | 86,40 | 1 825 | 157 137 | 1,328% |
  |
| AGO (AGORA) | 17:03 | 9,04 | +0,20 | (+2,26%) | 8,84 | 8,90 | 8,82 | 9,04 | 21 540 | 192 743 | 1,007% |
  |
| SLV (SELVITA) | 17:00 | 31,25 | -0,40 | (-1,26%) | 31,65 | 31,60 | 31,05 | 31,70 | 6 486 | 203 095 | 1,405% |
  |
| ANR (ANSWEAR) | 17:00 | 17,42 | -0,08 | (-0,46%) | 17,50 | 17,54 | 17,32 | 17,54 | 12 471 | 216 998 | 0,384% |
  |
| PCR (PCCROKITA) | 17:00 | 66,70 | +0,40 | (+0,60%) | 66,30 | 66,70 | 66,40 | 67,50 | 3 373 | 226 048 | 0,732% |
  |
| FRO (FERRO) | 17:00 | 32,00 | +0,30 | (+0,95%) | 31,70 | 31,80 | 31,40 | 32,20 | 7 119 | 227 205 | 2,113% |
  |
| BRS (BORYSZEW) | 17:04 | 4,900 | -0,005 | (-0,10%) | 4,905 | 4,940 | 4,890 | 4,940 | 47 379 | 232 686 | 0,956% |
  |
| MDG (MEDICALG) | 17:00 | 27,45 | +0,35 | (+1,29%) | 27,10 | 27,25 | 26,70 | 27,60 | 8 719 | 236 754 | 0,734% |
  |
| APT (APATOR) | 17:00 | 25,95 | +0,15 | (+0,58%) | 25,80 | 25,80 | 25,70 | 26,15 | 9 185 | 237 375 | 1,683% |
  |
| ARL (ARLEN) | 17:00 | 23,80 | +0,20 | (+0,85%) | 23,60 | 23,75 | 23,55 | 23,90 | 10 282 | 243 372 | 0,654% |
  |
| QRS (QUERCUS) | 17:00 | 11,74 | -0,08 | (-0,68%) | 11,82 | 11,86 | 11,70 | 11,94 | 20 855 | 246 535 | 0,932% |
  |
| CTX (CAPTORTX) | 17:00 | 76,00 | -1,60 | (-2,06%) | 77,60 | 77,60 | 75,70 | 77,60 | 3 234 | 246 555 | 0,873% |
  |
| BLO (BLOOBER) | 17:00 | 25,05 | -0,75 | (-2,91%) | 25,80 | 25,90 | 25,05 | 25,90 | 10 595 | 269 453 | 0,988% |
  |
| SGN (SYGNITY) | 17:00 | 76,60 | +0,10 | (+0,13%) | 76,50 | 75,80 | 75,60 | 77,20 | 3 547 | 270 579 | 0,992% |
  |
| KGN (KOGENERA) | 17:00 | 74,00 | +0,40 | (+0,54%) | 73,60 | 74,40 | 72,70 | 74,40 | 3 899 | 287 060 | 1,437% |
  |
| SEL (SELENAFM) | 17:01 | 48,30 | +0,10 | (+0,21%) | 48,20 | 48,80 | 47,80 | 49,40 | 5 937 | 288 943 | 0,754% |
  |
| SHO (SHOPER) | 17:00 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 7 571 | 315 396 | 1,840% |
  |
| BCX (BIOCELTIX) | 17:00 | 89,00 | +1,00 | (+1,14%) | 88,00 | 89,20 | 88,20 | 90,60 | 3 581 | 320 327 | 1,166% |
  |
| VOT (VOTUM) | 17:00 | 43,50 | -0,35 | (-0,80%) | 43,85 | 43,80 | 43,30 | 44,30 | 7 777 | 339 673 | 0,696% |
  |
| CRJ (CREEPYJAR) | 17:00 | 512,00 | +4,00 | (+0,79%) | 508,00 | 508,00 | 502,00 | 512,00 | 682 | 346 514 | 0,694% |
  |
| AMC (AMICA) | 17:00 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,80 | 51,20 | 52,50 | 6 822 | 351 872 | 0,811% |
  |
| ENT (ENTER) | 17:00 | 53,60 | -0,40 | (-0,74%) | 54,00 | 54,20 | 53,20 | 54,20 | 7 169 | 384 660 | 1,587% |
  |
| RVU (RYVU) | 17:00 | 14,70 | +0,34 | (+2,37%) | 14,36 | 14,20 | 14,08 | 14,90 | 27 336 | 395 895 | 0,686% |
  |
| TOR (TORPOL) | 17:00 | 70,30 | -0,10 | (-0,14%) | 70,40 | 71,00 | 69,70 | 71,30 | 5 921 | 415 564 | 2,610% |
  |
| ATR (ATREM) | 17:00 | 56,60 | -1,30 | (-2,25%) | 57,90 | 58,20 | 56,00 | 58,20 | 7 595 | 431 520 | 0,459% |
  |
| VRG | 17:00 | 5,38 | -0,12 | (-2,18%) | 5,50 | 5,38 | 5,34 | 5,42 | 80 593 | 433 537 | 2,252% |
  |
| PLW (PLAYWAY) | 17:00 | 244,00 | 0,00 | (0,00%) | 244,00 | 245,00 | 242,00 | 246,00 | 1 786 | 435 597 | 0,910% |
  |
| DAD (DADELO) | 17:03 | 74,80 | +3,00 | (+4,18%) | 71,80 | 72,20 | 71,50 | 75,00 | 5 982 | 437 676 | 0,915% |
  |
| UNI (UNIBEP) | 16:17 | 12,74 | -0,10 | (-0,78%) | 12,84 | 12,26 | 12,26 | 12,92 | 35 955 | 447 366 | 0,674% |
  |
| 11B (11BIT) | 17:00 | 138,90 | 0,00 | (0,00%) | 138,90 | 140,90 | 138,90 | 140,90 | 3 540 | 494 166 | 0,971% |
  |
| CIG (CIGAMES) | 17:00 | 2,550 | +0,005 | (+0,20%) | 2,545 | 2,575 | 2,530 | 2,590 | 205 450 | 525 301 | 0,701% |
  |
| MRC (MERCATOR) | 17:00 | 50,80 | +0,30 | (+0,59%) | 50,50 | 50,50 | 49,85 | 51,10 | 10 983 | 551 940 | 0,529% |
  |
| UNT (UNIMOT) | 17:00 | 154,00 | -1,40 | (-0,90%) | 155,40 | 155,20 | 153,00 | 157,80 | 3 613 | 558 193 | 1,163% |
  |
| HUG (HUUUGE) | 17:00 | 21,65 | +0,55 | (+2,61%) | 21,10 | 21,20 | 20,85 | 22,00 | 30 458 | 645 035 | 1,406% |
  |
| VGO (VIGOPHOTN) | 17:00 | 548,00 | -10,00 | (-1,79%) | 558,00 | 552,00 | 524,00 | 554,00 | 1 236 | 667 102 | 1,056% |
  |
| WTN (WITTCHEN) | 17:01 | 14,20 | +0,87 | (+6,53%) | 13,33 | 13,35 | 13,33 | 14,50 | 48 685 | 677 831 | 0,329% |
  |
| TOA (TOYA) | 17:00 | 9,45 | -0,07 | (-0,74%) | 9,52 | 9,57 | 9,36 | 9,58 | 74 216 | 704 097 | 1,060% |
  |
| MUR (MURAPOL) | 17:02 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,30 | 42,05 | 42,60 | 18 034 | 764 289 | 3,183% |
  |
| ELT (ELEKTROTI) | 17:00 | 55,00 | +0,75 | (+1,38%) | 54,25 | 54,30 | 54,00 | 55,45 | 17 110 | 935 462 | 1,197% |
  |
| LWB (BOGDANKA) | 17:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,25 | 20,90 | 21,25 | 46 459 | 978 027 | 0,787% |
  |
| DAT (DATAWALK) | 16:49 | 124,40 | -1,40 | (-1,11%) | 125,80 | 129,80 | 124,00 | 130,00 | 9 012 | 1 139 973 | 1,772% |
  |
| BMC (BUMECH) | 17:04 | 17,95 | +0,40 | (+2,28%) | 17,55 | 17,54 | 17,00 | 18,55 | 80 999 | 1 438 077 | 0,451% |
  |
| OPN (OPONEO.PL) | 17:00 | 102,60 | +0,40 | (+0,39%) | 102,20 | 102,20 | 99,80 | 102,80 | 15 227 | 1 551 453 | 1,522% |
  |
| CMP (COMP) | 17:04 | 92,60 | -0,90 | (-0,96%) | 93,50 | 93,30 | 91,70 | 93,80 | 23 070 | 2 147 865 | 5,274% |
  |
| SCW (SCANWAY) | 17:00 | 328,00 | -2,00 | (-0,61%) | 330,00 | 335,00 | 321,00 | 342,00 | 7 214 | 2 386 747 | 1,256% |
  |
| COG (COGNOR) | 17:00 | 6,00 | -0,17 | (-2,76%) | 6,17 | 6,17 | 5,90 | 6,17 | 499 282 | 3 006 445 | 1,902% |
  |
| ICE (MEDINICE) | 17:01 | 84,80 | +3,90 | (+4,82%) | 80,90 | 82,00 | 80,40 | 85,20 | 38 654 | 3 206 577 | 1,908% |
  |
| STX (STALEXP) | 17:03 | 1,884 | -0,136 | (-6,73%) | 2,020 | 2,005 | 1,850 | 2,020 | 1 863 312 | 3 556 632 | 0,562% |
  |
| DIG (DIGITANET) | 17:00 | 252,00 | +6,00 | (+2,44%) | 246,00 | 250,00 | 235,20 | 256,00 | 14 726 | 3 673 696 | 1,541% |
  |
| GRX (GREENX) | 17:03 | 2,576 | +0,110 | (+4,46%) | 2,466 | 2,510 | 2,492 | 2,642 | 1 653 956 | 4 239 872 | 1,181% |
  |
| CRQ (CRQUANTUM) | 17:03 | 350,00 | +8,00 | (+2,34%) | 342,00 | 343,00 | 338,40 | 359,00 | 16 552 | 5 836 688 | 3,105% |
Biznesradar bez reklam? Sprawdź BR Plus