Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | 0.739% | ||
PCE (POLICE) | 11.05 | -0.10 | (-0.90%) | 11.15 | 11.05 | 11.05 | 11.05 | 50 | 553 | 0.811% | ||
INK (INSTALKRK) | 42.90 | -0.20 | (-0.46%) | 43.10 | 43.10 | 41.80 | 43.10 | 42 | 1 763 | 0.592% | ||
ALL (AILLERON) | 15.26 | +0.06 | (+0.39%) | 15.20 | 15.20 | 15.04 | 15.38 | 161 | 2 451 | 0.351% | ||
ACT (ACTION) | 19.96 | 0.00 | (0.00%) | 19.96 | 19.98 | 19.62 | 19.98 | 129 | 2 543 | 0.487% | ||
SKA (SNIEZKA) | 85.60 | -2.20 | (-2.51%) | 87.80 | 87.80 | 85.60 | 87.80 | 67 | 5 807 | 1.551% | ||
CTX (CAPTORTX) | 82.20 | -0.20 | (-0.24%) | 82.40 | 82.20 | 82.00 | 82.20 | 77 | 6 328 | 0.806% | ||
PEN (PHOTON) | 7.80 | -0.14 | (-1.76%) | 7.94 | 8.00 | 7.76 | 8.00 | 1 176 | 9 295 | 0.546% | ||
WWL (WAWEL) | 632.00 | -2.00 | (-0.32%) | 634.00 | 632.00 | 624.00 | 632.00 | 16 | 10 100 | 1.134% | ||
PCF (PCFGROUP) | 18.04 | +0.02 | (+0.11%) | 18.02 | 18.00 | 18.00 | 18.38 | 694 | 12 528 | 0.713% | ||
RFK (RAFAKO) | 0.972 | -0.008 | (-0.82%) | 0.980 | 0.980 | 0.967 | 0.980 | 13 284 | 12 979 | 0.31% | ||
SPR (SPYROSOFT) | 398.00 | +3.00 | (+0.76%) | 395.00 | 400.00 | 398.00 | 400.00 | 33 | 13 186 | 0.286% | ||
NWG (NEWAG) | 23.20 | +0.30 | (+1.31%) | 22.90 | 23.00 | 22.90 | 23.20 | 603 | 13 859 | 1.674% | ||
DCR (DECORA) | 55.60 | +0.40 | (+0.72%) | 55.20 | 54.80 | 54.40 | 55.60 | 306 | 16 900 | 0.963% | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.00 | 555 | 16 940 | 0.862% | ||
OND (ONDE) | 13.96 | 0.00 | (0.00%) | 13.96 | 14.08 | 13.80 | 14.08 | 1 238 | 17 232 | 0.893% | ||
FRO (FERRO) | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.60 | 36.00 | 519 | 18 602 | 2.699% | ||
FTE (FORTE) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.60 | 22.70 | 839 | 19 045 | 1.092% | ||
VRG | 3.25 | -0.07 | (-2.11%) | 3.32 | 3.31 | 3.23 | 3.31 | 6 217 | 20 190 | 1.578% | ||
APT (APATOR) | 14.52 | -0.08 | (-0.55%) | 14.60 | 14.50 | 14.40 | 14.60 | 1 547 | 22 413 | 1.079% | ||
PEP | 66.60 | -1.00 | (-1.48%) | 67.60 | 66.60 | 66.60 | 67.40 | 341 | 22 740 | 4.574% | ||
ZEP (ZEPAK) | 19.16 | -0.14 | (-0.73%) | 19.30 | 19.30 | 19.14 | 19.34 | 1 232 | 23 771 | 1.184% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.515 | 6 847 | 23 949 | 0.482% | ||
AGO (AGORA) | 11.16 | -0.14 | (-1.24%) | 11.30 | 11.18 | 11.16 | 11.32 | 2 206 | 24 739 | 1.418% | ||
ECH (ECHO) | 4.87 | -0.10 | (-2.01%) | 4.97 | 4.90 | 4.86 | 4.97 | 5 433 | 26 633 | 2.434% | ||
SEL (SELENAFM) | 31.40 | -0.40 | (-1.26%) | 31.80 | 32.00 | 31.30 | 32.10 | 897 | 28 286 | 0.569% | ||
SGN (SYGNITY) | 62.20 | -0.40 | (-0.64%) | 62.60 | 62.80 | 61.00 | 62.80 | 466 | 28 924 | 0.589% | ||
MDG (MEDICALG) | 25.18 | +0.08 | (+0.32%) | 25.10 | 25.06 | 25.02 | 25.40 | 1 151 | 29 039 | 0.446% | ||
ARH (ARCHICOM) | 35.90 | -0.70 | (-1.91%) | 36.60 | 36.60 | 35.90 | 36.60 | 800 | 29 143 | 1.935% | ||
BCX (BIOCELTIX) | 70.50 | -0.50 | (-0.70%) | 71.00 | 71.00 | 70.50 | 71.00 | 473 | 33 541 | 0.607% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OTS (OTLOG) | 31.80 | -0.25 | (-0.78%) | 32.05 | 32.05 | 31.50 | 32.05 | 1 201 | 38 308 | 0.459% | ||
MRC (MERCATOR) | 42.35 | +0.25 | (+0.59%) | 42.10 | 42.25 | 42.00 | 42.80 | 1 005 | 42 807 | 0.511% | ||
MSZ (MOSTALZAB) | 4.500 | -0.055 | (-1.21%) | 4.555 | 4.530 | 4.500 | 4.550 | 9 500 | 43 039 | 0.647% | ||
SNX (SUNEX) | 10.24 | +0.16 | (+1.59%) | 10.08 | 10.08 | 10.00 | 10.24 | 4 644 | 46 891 | 0.248% | ||
BOS | 15.50 | -0.05 | (-0.32%) | 15.55 | 15.60 | 15.35 | 15.60 | 3 309 | 51 278 | 1.414% | ||
SNK (SANOK) | 22.75 | -0.15 | (-0.66%) | 22.90 | 22.90 | 22.75 | 22.95 | 2 311 | 52 858 | 1.939% | ||
1AT (ATAL) | 60.70 | +0.40 | (+0.66%) | 60.30 | 59.50 | 59.50 | 60.70 | 885 | 53 255 | 2.294% | ||
ABS (ASSECOBS) | 59.80 | +0.60 | (+1.01%) | 59.20 | 60.60 | 59.60 | 62.00 | 891 | 53 836 | 3.837% | ||
ASE (ASSECOSEE) | 51.40 | +0.80 | (+1.58%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 074 | 54 277 | 4.637% | ||
WLT (WIELTON) | 7.98 | -0.01 | (-0.13%) | 7.99 | 8.02 | 7.92 | 8.02 | 7 189 | 57 351 | 0.567% | ||
CLN (CLNPHARMA) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.84 | 14.80 | 14.96 | 3 908 | 57 989 | 1.106% | ||
STP (STALPROD) | 217.50 | -2.50 | (-1.14%) | 220.00 | 217.00 | 217.00 | 220.00 | 290 | 62 974 | 1.464% | ||
OPN (OPONEO.PL) | 57.40 | +1.00 | (+1.77%) | 56.40 | 56.20 | 56.20 | 57.60 | 1 112 | 63 536 | 1.187% | ||
CMP (COMP) | 79.80 | +0.20 | (+0.25%) | 79.60 | 78.00 | 77.20 | 80.00 | 850 | 66 515 | 0.897% | ||
VRC (VERCOM) | 115.00 | -1.50 | (-1.29%) | 116.50 | 116.00 | 114.00 | 116.00 | 594 | 68 220 | 2.335% | ||
TOA (TOYA) | 7.38 | -0.03 | (-0.40%) | 7.41 | 7.40 | 7.35 | 7.42 | 9 301 | 68 676 | 0.973% | ||
CRJ (CREEPYJAR) | 590.00 | -15.00 | (-2.48%) | 605.00 | 600.00 | 584.00 | 600.00 | 119 | 70 116 | 0.803% | ||
ERB (ERBUD) | 40.20 | 0.00 | (0.00%) | 40.20 | 40.10 | 40.10 | 41.30 | 1 854 | 74 763 | 0.79% | ||
MOC (MOLECURE) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.60 | 15.00 | 5 137 | 76 148 | 0.596% | ||
STX (STALEXP) | 2.925 | +0.005 | (+0.17%) | 2.920 | 2.910 | 2.910 | 2.940 | 26 730 | 78 233 | 0.995% | ||
BRS (BORYSZEW) | 6.13 | +0.03 | (+0.49%) | 6.10 | 6.10 | 6.08 | 6.14 | 13 540 | 82 566 | 0.998% | ||
AMC (AMICA) | 72.10 | +0.10 | (+0.14%) | 72.00 | 72.10 | 71.80 | 72.80 | 1 452 | 104 599 | 1.296% | ||
BMC (BUMECH) | 12.14 | +0.12 | (+1.00%) | 12.02 | 12.00 | 12.00 | 12.36 | 9 183 | 112 447 | 0.282% | ||
ENT (ENTER) | 67.30 | -1.20 | (-1.75%) | 68.50 | 70.00 | 67.00 | 70.00 | 1 878 | 126 929 | 2.108% | ||
CRI (CREOTECH) | 189.00 | +2.00 | (+1.07%) | 187.00 | 187.00 | 184.50 | 189.00 | 712 | 133 285 | 0.789% | ||
MAB (MABION) | 17.04 | -0.16 | (-0.93%) | 17.20 | 17.30 | 16.92 | 17.30 | 8 071 | 137 836 | 0.625% | ||
PCR (PCCROKITA) | 98.80 | -1.80 | (-1.79%) | 100.60 | 100.00 | 98.70 | 100.00 | 1 603 | 159 256 | 1.106% | ||
UNT (UNIMOT) | 134.80 | 0.00 | (0.00%) | 134.80 | 134.80 | 133.40 | 135.00 | 1 185 | 159 341 | 1.16% | ||
VGO (VIGOPHOTN) | 460.00 | -10.00 | (-2.13%) | 470.00 | 465.00 | 456.00 | 466.00 | 351 | 162 319 | 1.003% | ||
AMB (AMBRA) | 28.30 | -0.15 | (-0.53%) | 28.45 | 28.90 | 27.20 | 28.90 | 5 939 | 164 993 | 0.987% | ||
KGN (KOGENERA) | 52.00 | +0.30 | (+0.58%) | 51.70 | 52.30 | 50.00 | 53.00 | 3 522 | 177 895 | 1.157% | ||
MRB (MIRBUD) | 9.33 | -0.13 | (-1.37%) | 9.46 | 9.38 | 9.27 | 9.42 | 22 237 | 207 518 | 1.651% | ||
MCI | 28.20 | -0.40 | (-1.40%) | 28.60 | 28.60 | 28.20 | 28.60 | 8 755 | 247 961 | 1.028% | ||
AST (ASTARTA) | 27.60 | +0.60 | (+2.22%) | 27.00 | 26.85 | 26.80 | 27.60 | 9 383 | 255 671 | 0.712% | ||
XTP (XTPL) | 137.80 | -2.20 | (-1.57%) | 140.00 | 139.80 | 132.80 | 139.80 | 1 905 | 258 805 | 0.55% | ||
SCP (SCPFL) | 183.00 | -2.80 | (-1.51%) | 185.80 | 185.80 | 183.00 | 185.80 | 1 438 | 264 683 | 1.012% | ||
VOT (VOTUM) | 46.75 | -0.25 | (-0.53%) | 47.00 | 47.00 | 46.45 | 47.10 | 6 211 | 291 142 | 0.85% | ||
TOR (TORPOL) | 31.35 | -0.70 | (-2.18%) | 32.05 | 31.90 | 31.35 | 31.95 | 9 558 | 302 190 | 1.471% | ||
ELT (ELEKTROTI) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.15 | 21.95 | 22.75 | 16 519 | 366 898 | 0.493% | ||
BNP (BNPPPL) | 100.00 | -2.50 | (-2.44%) | 102.50 | 104.00 | 99.40 | 104.00 | 3 588 | 368 107 | 6.813% | ||
SVE (SNTVERSE) | 4.800 | +0.055 | (+1.16%) | 4.745 | 4.745 | 4.700 | 4.820 | 86 713 | 412 803 | 0.758% | ||
MUR (MURAPOL) | 42.30 | -0.54 | (-1.26%) | 42.84 | 42.20 | 41.86 | 42.46 | 10 121 | 425 138 | 1.96% | ||
DAT (DATAWALK) | 59.90 | -1.90 | (-3.07%) | 61.80 | 61.00 | 59.10 | 61.20 | 8 039 | 484 547 | 0.85% | ||
MLS (MLSYSTEM) | 51.50 | +3.50 | (+7.29%) | 48.00 | 48.00 | 47.05 | 51.50 | 10 753 | 535 921 | 0.571% | ||
PLW (PLAYWAY) | 295.00 | +11.00 | (+3.87%) | 284.00 | 284.50 | 284.50 | 296.00 | 1 953 | 569 199 | 1.236% | ||
LBW (LUBAWA) | 3.794 | +0.052 | (+1.39%) | 3.742 | 3.742 | 3.742 | 3.858 | 164 501 | 624 322 | 0.981% | ||
PBX (PEKABEX) | 24.20 | +1.10 | (+4.76%) | 23.10 | 23.40 | 23.30 | 24.70 | 26 640 | 639 136 | 0.776% | ||
VOX (VOXEL) | 92.60 | -0.20 | (-0.22%) | 92.80 | 95.00 | 91.60 | 95.00 | 14 232 | 1 335 297 | 2.154% | ||
CBF (CYBERFLKS) | 117.00 | +4.00 | (+3.54%) | 113.00 | 113.50 | 113.50 | 117.00 | 15 869 | 1 828 450 | 2.758% | ||
WTN (WITTCHEN) | 29.85 | +2.35 | (+8.55%) | 27.50 | 29.10 | 29.10 | 30.75 | 150 441 | 4 505 840 | 0.771% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus