Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 16:46 | 10,54 | +0,28 | (+2,73%) | 10,26 | 10,54 | 10,18 | 10,58 | 31 738 | 329 328 | 0,294% |
  |
| WTN (WITTCHEN) | 16:49 | 12,90 | -0,09 | (-0,69%) | 12,99 | 12,98 | 12,70 | 13,00 | 21 807 | 281 141 | 0,294% |
  |
| ALL (AILLERON) | 16:49 | 16,64 | +0,24 | (+1,46%) | 16,40 | 16,40 | 16,10 | 16,66 | 6 836 | 112 169 | 0,334% |
  |
| SVE (SNTVERSE) | 16:33 | 2,720 | +0,025 | (+0,93%) | 2,695 | 2,620 | 2,620 | 2,750 | 55 504 | 149 629 | 0,344% |
  |
| ATC (ARCTIC) | 16:38 | 5,89 | +0,04 | (+0,68%) | 5,85 | 5,85 | 5,84 | 5,90 | 16 785 | 98 369 | 0,398% |
  |
| ANR (ANSWEAR) | 16:48 | 18,32 | -0,24 | (-1,29%) | 18,56 | 18,20 | 18,20 | 18,40 | 896 | 16 408 | 0,400% |
  |
| WLT (WIELTON) | 16:49 | 5,57 | -0,08 | (-1,42%) | 5,65 | 5,65 | 5,54 | 5,67 | 23 173 | 129 263 | 0,412% |
  |
| ERB (ERBUD) | 16:49 | 25,50 | +0,45 | (+1,80%) | 25,05 | 24,85 | 24,85 | 25,50 | 982 | 24 733 | 0,431% |
  |
| BMC (BUMECH) | 16:49 | 17,82 | -0,62 | (-3,36%) | 18,44 | 18,66 | 17,60 | 18,67 | 81 971 | 1 469 828 | 0,443% |
  |
| ACG (ACAUTOGAZ) | 16:38 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,80 | 20,80 | 21,00 | 188 | 3 945 | 0,451% |
  |
| OND (ONDE) | 16:49 | 8,26 | +0,12 | (+1,47%) | 8,14 | 8,20 | 8,14 | 8,40 | 11 421 | 94 143 | 0,455% |
  |
| ATR (ATREM) | 16:47 | 57,60 | -0,40 | (-0,69%) | 58,00 | 58,00 | 57,00 | 59,60 | 6 903 | 403 119 | 0,469% |
  |
| BIO (BIOTON) | 16:46 | 4,00 | -0,01 | (-0,25%) | 4,01 | 4,06 | 3,99 | 4,06 | 54 001 | 216 124 | 0,529% |
  |
| AMB (AMBRA) | 16:43 | 18,12 | +0,28 | (+1,57%) | 17,84 | 17,80 | 17,76 | 18,12 | 8 085 | 144 499 | 0,542% |
  |
| MRC (MERCATOR) | 16:48 | 54,70 | -2,00 | (-3,53%) | 56,70 | 56,60 | 54,30 | 56,60 | 12 073 | 663 108 | 0,559% |
  |
| MSZ (MOSTALZAB) | 16:49 | 6,35 | +0,08 | (+1,28%) | 6,27 | 6,28 | 6,27 | 6,40 | 26 398 | 166 929 | 0,621% |
  |
| UNI (UNIBEP) | 16:47 | 12,20 | -0,14 | (-1,13%) | 12,34 | 12,20 | 12,04 | 12,30 | 19 323 | 234 841 | 0,637% |
  |
| ARL (ARLEN) | 16:23 | 24,35 | -0,15 | (-0,61%) | 24,50 | 24,50 | 23,80 | 24,50 | 6 310 | 152 166 | 0,661% |
  |
| VOT (VOTUM) | 16:48 | 43,15 | -1,00 | (-2,27%) | 44,15 | 44,30 | 43,00 | 44,60 | 11 940 | 526 315 | 0,695% |
  |
| MDG (MEDICALG) | 16:49 | 26,20 | -1,30 | (-4,73%) | 27,50 | 26,45 | 25,80 | 27,00 | 63 757 | 1 675 737 | 0,696% |
  |
| CRJ (CREEPYJAR) | 16:35 | 518,00 | -2,00 | (-0,38%) | 520,00 | 514,00 | 512,00 | 522,00 | 937 | 484 666 | 0,699% |
  |
| SCP (SCPFL) | 16:49 | 124,00 | -0,60 | (-0,48%) | 124,60 | 124,80 | 123,40 | 125,00 | 1 075 | 133 327 | 0,708% |
  |
| RVU (RYVU) | 16:49 | 15,48 | -0,36 | (-2,27%) | 15,84 | 16,00 | 15,20 | 16,10 | 46 884 | 732 535 | 0,718% |
  |
| PCR (PCCROKITA) | 16:37 | 67,90 | -0,10 | (-0,15%) | 68,00 | 68,40 | 67,10 | 68,40 | 2 942 | 199 290 | 0,727% |
  |
| SEL (SELENAFM) | 16:49 | 47,30 | -0,50 | (-1,05%) | 47,80 | 47,60 | 47,20 | 48,30 | 3 825 | 182 137 | 0,733% |
  |
| CIG (CIGAMES) | 16:49 | 2,650 | -0,250 | (-8,62%) | 2,900 | 2,900 | 2,350 | 2,925 | 2 143 651 | 5 721 079 | 0,753% |
  |
| FTE (FORTE) | 15:27 | 18,75 | 0,00 | (0,00%) | 18,75 | 18,80 | 18,75 | 18,90 | 1 638 | 30 851 | 0,785% |
  |
| BOS | 16:49 | 9,96 | +0,02 | (+0,20%) | 9,94 | 10,00 | 9,95 | 10,00 | 3 194 | 31 888 | 0,793% |
  |
| AMC (AMICA) | 16:49 | 51,70 | +0,30 | (+0,58%) | 51,40 | 51,50 | 50,80 | 52,00 | 5 648 | 290 265 | 0,795% |
  |
| LWB (BOGDANKA) | 16:49 | 22,15 | +0,35 | (+1,61%) | 21,80 | 21,85 | 21,70 | 22,55 | 122 772 | 2 726 731 | 0,814% |
  |
| DAD (DADELO) | 16:47 | 70,90 | +0,20 | (+0,28%) | 70,70 | 70,50 | 70,20 | 71,50 | 1 937 | 137 105 | 0,856% |
  |
| CTX (CAPTORTX) | 16:49 | 77,00 | -1,00 | (-1,28%) | 78,00 | 75,80 | 75,80 | 78,10 | 1 693 | 131 218 | 0,874% |
  |
| PLW (PLAYWAY) | 16:49 | 241,00 | +1,50 | (+0,63%) | 239,50 | 241,00 | 240,00 | 244,00 | 1 024 | 247 439 | 0,888% |
  |
| STX (STALEXP) | 16:48 | 3,070 | +0,010 | (+0,33%) | 3,060 | 3,080 | 3,040 | 3,110 | 593 369 | 1 830 859 | 0,908% |
  |
| QRS (QUERCUS) | 15:25 | 11,90 | -0,26 | (-2,14%) | 12,16 | 12,00 | 11,84 | 12,00 | 13 085 | 155 953 | 0,936% |
  |
| ZEP (ZEPAK) | 15:18 | 17,78 | -0,12 | (-0,67%) | 17,90 | 17,82 | 17,40 | 17,88 | 4 928 | 86 921 | 0,941% |
  |
| TOA (TOYA) | 16:48 | 8,50 | -0,02 | (-0,23%) | 8,52 | 8,50 | 8,46 | 8,61 | 33 400 | 283 776 | 0,948% |
  |
| BRS (BORYSZEW) | 16:49 | 4,97 | -0,11 | (-2,07%) | 5,07 | 5,07 | 4,92 | 5,13 | 130 242 | 649 863 | 0,955% |
  |
| AST (ASTARTA) | 16:49 | 47,20 | -0,70 | (-1,46%) | 47,90 | 47,50 | 47,20 | 48,40 | 6 684 | 317 342 | 0,969% |
  |
| SGN (SYGNITY) | 16:48 | 77,90 | +0,30 | (+0,39%) | 77,60 | 77,70 | 77,40 | 79,00 | 6 719 | 523 809 | 0,998% |
  |
| AGO (AGORA) | 16:49 | 9,16 | +0,24 | (+2,69%) | 8,92 | 8,96 | 8,92 | 9,18 | 266 378 | 2 413 822 | 1,006% |
  |
| 11B (11BIT) | 16:49 | 144,70 | -2,40 | (-1,63%) | 147,10 | 147,00 | 144,20 | 148,60 | 4 263 | 621 503 | 1,012% |
  |
| BLO (BLOOBER) | 16:49 | 26,25 | -0,25 | (-0,94%) | 26,50 | 26,60 | 26,00 | 27,00 | 20 479 | 542 598 | 1,021% |
  |
| TAR (TARCZYNSKI) | 16:45 | 120,00 | -0,50 | (-0,41%) | 120,50 | 122,00 | 120,00 | 122,00 | 152 | 18 328 | 1,049% |
  |
| DCR (DECORA) | 16:43 | 70,90 | -0,70 | (-0,98%) | 71,60 | 71,60 | 70,70 | 71,60 | 2 134 | 151 609 | 1,091% |
  |
| STP (STALPROD) | 16:32 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 228,00 | 230,00 | 391 | 89 442 | 1,109% |
  |
| GRX (GREENX) | 16:49 | 2,460 | +0,010 | (+0,41%) | 2,450 | 2,440 | 2,428 | 2,498 | 239 881 | 593 578 | 1,125% |
  |
| BCX (BIOCELTIX) | 16:37 | 88,00 | +1,20 | (+1,38%) | 86,80 | 86,80 | 86,80 | 88,60 | 7 113 | 626 745 | 1,140% |
  |
| VGO (VIGOPHOTN) | 16:45 | 594,00 | +12,00 | (+2,06%) | 582,00 | 582,00 | 582,00 | 608,00 | 444 | 266 210 | 1,143% |
  |
| WWL (WAWEL) | 16:45 | 738,00 | -6,00 | (-0,81%) | 744,00 | 744,00 | 732,00 | 752,00 | 70 | 51 490 | 1,144% |
  |
| SNK (SANOK) | 15:57 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,40 | 21,20 | 21,50 | 2 333 | 49 806 | 1,158% |
  |
| MCI | 16:46 | 28,70 | +0,20 | (+0,70%) | 28,50 | 28,30 | 28,30 | 29,00 | 398 | 11 407 | 1,168% |
  |
| ELT (ELEKTROTI) | 16:48 | 54,85 | -0,95 | (-1,70%) | 55,80 | 55,80 | 54,25 | 55,80 | 9 868 | 543 238 | 1,184% |
  |
| UNT (UNIMOT) | 16:48 | 161,00 | -3,00 | (-1,83%) | 164,00 | 164,00 | 161,00 | 164,00 | 3 707 | 598 827 | 1,208% |
  |
| CLN (CLNPHARMA) | 16:48 | 21,35 | +0,75 | (+3,64%) | 20,60 | 21,60 | 21,00 | 21,80 | 39 755 | 852 491 | 1,288% |
  |
| SKA (SNIEZKA) | 16:49 | 87,20 | +0,20 | (+0,23%) | 87,00 | 86,80 | 85,60 | 87,20 | 2 518 | 218 764 | 1,313% |
  |
| HUG (HUUUGE) | 16:49 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,60 | 21,10 | 18 550 | 386 111 | 1,335% |
  |
| SLV (SELVITA) | 16:49 | 29,90 | -0,40 | (-1,32%) | 30,30 | 30,35 | 29,45 | 30,35 | 7 287 | 218 644 | 1,338% |
  |
| SCW (SCANWAY) | 16:49 | 357,00 | -10,00 | (-2,72%) | 367,00 | 368,00 | 352,00 | 368,00 | 5 455 | 1 958 315 | 1,351% |
  |
| DIG (DIGITANET) | 16:49 | 224,00 | +7,60 | (+3,51%) | 216,40 | 220,80 | 218,00 | 227,20 | 79 777 | 17 567 221 | 1,373% |
  |
| OPN (OPONEO.PL) | 16:13 | 95,20 | -0,10 | (-0,10%) | 95,30 | 96,00 | 94,70 | 96,40 | 4 045 | 385 878 | 1,390% |
  |
| KGN (KOGENERA) | 16:48 | 77,00 | +0,70 | (+0,92%) | 76,30 | 76,30 | 76,10 | 78,70 | 4 138 | 318 358 | 1,493% |
  |
| ENT (ENTER) | 16:49 | 53,10 | +0,60 | (+1,14%) | 52,50 | 52,70 | 52,60 | 53,80 | 3 833 | 204 502 | 1,562% |
  |
| APT (APATOR) | 16:42 | 25,55 | +0,55 | (+2,20%) | 25,00 | 24,85 | 24,80 | 26,15 | 11 161 | 285 505 | 1,672% |
  |
| DAT (DATAWALK) | 16:49 | 120,40 | -2,60 | (-2,11%) | 123,00 | 127,00 | 120,40 | 127,00 | 9 147 | 1 125 079 | 1,717% |
  |
| SHO (SHOPER) | 16:49 | 41,50 | -0,30 | (-0,72%) | 41,80 | 41,50 | 41,50 | 42,00 | 6 903 | 287 442 | 1,818% |
  |
| 1AT (ATAL) | 16:48 | 62,60 | -1,00 | (-1,57%) | 63,60 | 63,70 | 62,20 | 63,80 | 714 | 45 139 | 1,966% |
  |
| ICE (MEDINICE) | 16:49 | 87,50 | +2,40 | (+2,82%) | 85,10 | 84,80 | 84,20 | 95,10 | 63 658 | 5 729 819 | 1,972% |
  |
| FRO (FERRO) | 16:48 | 31,10 | -0,60 | (-1,89%) | 31,70 | 31,60 | 31,10 | 31,90 | 3 240 | 101 557 | 2,042% |
  |
| COG (COGNOR) | 16:49 | 6,58 | -0,13 | (-1,87%) | 6,70 | 6,73 | 6,56 | 6,81 | 215 598 | 1 439 916 | 2,081% |
  |
| VRG | 16:29 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,62 | 5,48 | 5,62 | 13 458 | 74 363 | 2,274% |
  |
| TOR (TORPOL) | 16:49 | 65,90 | -0,90 | (-1,35%) | 66,80 | 67,40 | 65,50 | 67,50 | 18 563 | 1 235 402 | 2,451% |
  |
| ECH (ECHO) | 16:16 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,17 | 5,15 | 5,22 | 10 229 | 53 168 | 2,480% |
  |
| ARH (ARCHICOM) | 15:27 | 52,80 | -1,00 | (-1,86%) | 53,80 | 53,80 | 52,80 | 53,80 | 189 | 10 073 | 2,523% |
  |
| MNC (MENNICA) | 16:45 | 42,10 | +0,10 | (+0,24%) | 42,00 | 41,90 | 41,50 | 42,30 | 1 761 | 74 094 | 2,903% |
  |
| MLG (MLPGROUP) | 16:48 | 108,00 | +3,00 | (+2,86%) | 105,00 | 106,00 | 106,00 | 109,00 | 802 | 86 363 | 3,001% |
  |
| MUR (MURAPOL) | 16:49 | 41,85 | -0,05 | (-0,12%) | 41,90 | 41,55 | 41,50 | 42,30 | 22 060 | 923 352 | 3,141% |
  |
| CRQ (CRQUANTUM) | 16:49 | 365,00 | -7,00 | (-1,88%) | 372,00 | 386,25 | 358,00 | 396,05 | 13 016 | 4 861 651 | 3,193% | |
| ABS (ASSECOBS) | 16:38 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 89,40 | 91,60 | 3 789 | 341 750 | 4,967% |
  |
| CMP (COMP) | 16:49 | 94,40 | +6,20 | (+7,03%) | 88,20 | 89,70 | 89,50 | 95,30 | 32 359 | 3 034 673 | 5,324% |
  |
Biznesradar bez reklam? Sprawdź BR Plus