Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 624.00 | -6.00 | (-0.95%) | 630.00 | 632.00 | 624.00 | 632.00 | 28 | 17 546 | 1.122% | ||
CRJ (CREEPYJAR) | 580.00 | -14.00 | (-2.36%) | 594.00 | 598.00 | 575.00 | 599.00 | 425 | 248 932 | 0.767% | ||
VGO (VIGOPHOTN) | 474.00 | +17.00 | (+3.72%) | 457.00 | 458.00 | 444.00 | 474.00 | 505 | 229 108 | 1.029% | ||
SPR (SPYROSOFT) | 404.00 | -21.00 | (-4.94%) | 425.00 | 425.00 | 400.00 | 425.00 | 304 | 123 410 | 0.288% | ||
PLW (PLAYWAY) | 296.00 | +2.00 | (+0.68%) | 294.00 | 294.00 | 292.00 | 297.00 | 823 | 242 399 | 1.254% | ||
STP (STALPROD) | 213.50 | -0.50 | (-0.23%) | 214.00 | 214.00 | 211.00 | 214.50 | 525 | 111 690 | 1.405% | ||
CRI (CREOTECH) | 185.50 | +3.00 | (+1.64%) | 182.50 | 184.50 | 183.50 | 186.50 | 759 | 140 129 | 0.782% | ||
SCP (SCPFL) | 172.40 | -4.60 | (-2.60%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 862 | 322 694 | 0.948% | ||
XTP (XTPL) | 141.80 | +4.20 | (+3.05%) | 137.60 | 138.00 | 135.40 | 144.80 | 5 158 | 734 044 | 0.565% | ||
UNT (UNIMOT) | 135.00 | +3.60 | (+2.74%) | 131.40 | 133.40 | 132.60 | 137.80 | 4 039 | 545 113 | 1.153% | ||
VRC (VERCOM) | 115.00 | -2.50 | (-2.13%) | 117.50 | 118.50 | 113.50 | 118.50 | 1 496 | 172 269 | 2.316% | ||
CBF (CYBERFLKS) | 112.50 | -5.00 | (-4.26%) | 117.50 | 117.50 | 111.50 | 117.50 | 5 474 | 621 890 | 2.747% | ||
PCR (PCCROKITA) | 102.40 | +0.40 | (+0.39%) | 102.00 | 102.00 | 101.20 | 102.40 | 1 411 | 144 091 | 1.126% | ||
BNP (BNPPPL) | 102.00 | -2.50 | (-2.39%) | 104.50 | 104.50 | 102.00 | 105.00 | 980 | 101 522 | 6.818% | ||
MGT (MANGATA) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.80 | 90.60 | 92.80 | 56 | 5 093 | 0.728% | ||
VOX (VOXEL) | 91.80 | +0.20 | (+0.22%) | 91.60 | 92.00 | 91.00 | 92.00 | 1 471 | 134 855 | 2.117% | ||
SKA (SNIEZKA) | 87.00 | -1.20 | (-1.36%) | 88.20 | 88.40 | 86.60 | 88.40 | 387 | 33 584 | 1.524% | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 17 057 | 1 364 663 | 0.916% | ||
CTX (CAPTORTX) | 79.80 | -1.40 | (-1.72%) | 81.20 | 82.00 | 79.80 | 82.00 | 1 082 | 86 907 | 0.784% | ||
AMC (AMICA) | 70.60 | -0.40 | (-0.56%) | 71.00 | 71.00 | 70.00 | 71.00 | 2 121 | 148 963 | 1.259% | ||
ENT (ENTER) | 69.90 | -0.10 | (-0.14%) | 70.00 | 70.00 | 69.70 | 71.00 | 2 843 | 199 923 | 2.1% | ||
BCX (BIOCELTIX) | 66.80 | -1.00 | (-1.47%) | 67.80 | 67.00 | 66.10 | 68.40 | 3 197 | 216 054 | 0.57% | ||
PEP | 65.20 | -1.20 | (-1.81%) | 66.40 | 65.40 | 65.00 | 67.60 | 3 173 | 208 141 | 4.473% | ||
SGN (SYGNITY) | 64.00 | +1.60 | (+2.56%) | 62.40 | 62.40 | 62.40 | 64.00 | 921 | 58 275 | 0.598% | ||
ABS (ASSECOBS) | 62.20 | +2.20 | (+3.67%) | 60.00 | 60.80 | 60.00 | 62.20 | 1 518 | 93 259 | 3.873% | ||
1AT (ATAL) | 61.10 | +0.50 | (+0.83%) | 60.60 | 60.60 | 60.60 | 61.30 | 1 924 | 117 489 | 2.354% | ||
DAT (DATAWALK) | 61.00 | -2.80 | (-4.39%) | 63.80 | 63.80 | 59.30 | 64.50 | 16 592 | 1 012 353 | 0.837% | ||
DCR (DECORA) | 58.00 | +0.20 | (+0.35%) | 57.80 | 57.80 | 57.00 | 59.00 | 1 312 | 76 041 | 1.015% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.40 | 56.40 | 57.60 | 3 215 | 183 571 | 1.178% | ||
KGN (KOGENERA) | 51.00 | -0.60 | (-1.16%) | 51.60 | 52.20 | 50.80 | 52.20 | 2 708 | 138 841 | 1.132% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLS (MLSYSTEM) | 50.40 | +1.20 | (+2.44%) | 49.20 | 49.90 | 49.90 | 51.90 | 8 272 | 419 891 | 0.595% | ||
ASE (ASSECOSEE) | 50.40 | -0.80 | (-1.56%) | 51.20 | 51.00 | 50.20 | 51.20 | 5 997 | 306 409 | 4.529% | ||
VOT (VOTUM) | 47.85 | +0.35 | (+0.74%) | 47.50 | 48.30 | 47.10 | 48.30 | 19 182 | 914 369 | 0.865% | ||
INK (INSTALKRK) | 44.80 | +1.00 | (+2.28%) | 43.80 | 43.70 | 43.70 | 45.70 | 1 190 | 53 209 | 0.616% | ||
MUR (MURAPOL) | 43.70 | +0.94 | (+2.20%) | 42.76 | 42.78 | 42.78 | 43.94 | 12 807 | 555 199 | 2.009% | ||
MRC (MERCATOR) | 42.50 | +0.40 | (+0.95%) | 42.10 | 42.10 | 42.00 | 42.65 | 4 199 | 177 033 | 0.509% | ||
ERB (ERBUD) | 39.40 | -0.60 | (-1.50%) | 40.00 | 40.30 | 39.10 | 40.70 | 3 956 | 157 429 | 0.783% | ||
ARH (ARCHICOM) | 35.50 | -0.40 | (-1.11%) | 35.90 | 36.50 | 35.50 | 36.50 | 1 166 | 42 148 | 1.901% | ||
FRO (FERRO) | 34.80 | -0.30 | (-0.85%) | 35.10 | 34.80 | 34.50 | 35.30 | 1 264 | 44 077 | 2.614% | ||
TOR (TORPOL) | 33.40 | +1.00 | (+3.09%) | 32.40 | 32.40 | 32.00 | 33.50 | 13 967 | 458 390 | 1.53% | ||
SEL (SELENAFM) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.70 | 790 | 25 515 | 0.57% | ||
SHO (SHOPER) | 32.50 | +0.50 | (+1.56%) | 32.00 | 31.20 | 31.20 | 32.50 | 30 013 | 965 510 | 0.874% | ||
OTS (OTLOG) | 31.80 | -1.55 | (-4.65%) | 33.35 | 33.30 | 30.00 | 33.45 | 5 764 | 184 781 | 0.47% | ||
WTN (WITTCHEN) | 30.45 | -0.20 | (-0.65%) | 30.65 | 30.70 | 30.25 | 31.00 | 39 571 | 1 213 463 | 0.785% | ||
MCI | 28.60 | -0.10 | (-0.35%) | 28.70 | 28.60 | 28.40 | 28.60 | 8 328 | 236 792 | 1.017% | ||
AMB (AMBRA) | 27.80 | -0.20 | (-0.71%) | 28.00 | 27.50 | 27.30 | 28.00 | 3 093 | 85 463 | 0.962% | ||
AST (ASTARTA) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.00 | 26.70 | 27.40 | 12 392 | 333 880 | 0.703% | ||
MDG (MEDICALG) | 26.28 | -0.70 | (-2.59%) | 26.98 | 26.98 | 26.28 | 27.60 | 8 016 | 215 709 | 0.471% | ||
NWG (NEWAG) | 26.10 | +0.60 | (+2.35%) | 25.50 | 25.90 | 25.60 | 26.20 | 32 240 | 838 034 | 1.893% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.60 | 26.30 | 15 840 | 412 839 | 0.858% | ||
ELT (ELEKTROTI) | 23.40 | +1.60 | (+7.34%) | 21.80 | 22.80 | 22.40 | 23.70 | 82 790 | 1 904 830 | 0.521% | ||
FTE (FORTE) | 23.30 | +0.20 | (+0.87%) | 23.10 | 23.30 | 23.20 | 23.40 | 2 714 | 63 375 | 1.111% | ||
SNK (SANOK) | 23.00 | +0.60 | (+2.68%) | 22.40 | 22.40 | 22.40 | 23.00 | 2 098 | 47 694 | 1.939% | ||
ZEP (ZEPAK) | 19.56 | -0.24 | (-1.21%) | 19.80 | 19.74 | 19.48 | 19.86 | 9 915 | 194 745 | 1.206% | ||
ACT (ACTION) | 19.42 | -0.14 | (-0.72%) | 19.56 | 19.56 | 19.32 | 19.58 | 7 170 | 139 573 | 0.474% | ||
PCF (PCFGROUP) | 17.08 | -0.42 | (-2.40%) | 17.50 | 17.50 | 17.02 | 17.78 | 1 998 | 34 636 | 0.671% | ||
MAB (MABION) | 16.72 | -0.22 | (-1.30%) | 16.94 | 16.96 | 16.62 | 16.96 | 9 778 | 164 083 | 0.606% | ||
BOS | 16.40 | +0.15 | (+0.92%) | 16.25 | 16.15 | 16.15 | 16.60 | 14 617 | 240 847 | 1.513% | ||
ALL (AILLERON) | 15.80 | -0.08 | (-0.50%) | 15.88 | 15.88 | 15.80 | 15.88 | 3 068 | 48 481 | 0.363% | ||
CLN (CLNPHARMA) | 15.20 | +0.14 | (+0.93%) | 15.06 | 15.06 | 15.00 | 15.28 | 9 552 | 144 686 | 1.119% | ||
MOC (MOLECURE) | 14.78 | -0.16 | (-1.07%) | 14.94 | 14.70 | 14.64 | 15.02 | 5 149 | 76 274 | 0.598% | ||
APT (APATOR) | 14.52 | -0.02 | (-0.14%) | 14.54 | 14.44 | 14.42 | 14.60 | 5 590 | 80 849 | 1.068% | ||
OND (ONDE) | 13.88 | -0.08 | (-0.57%) | 13.96 | 13.98 | 13.80 | 13.98 | 8 919 | 123 720 | 0.878% | ||
BMC (BUMECH) | 12.30 | -0.04 | (-0.32%) | 12.34 | 12.32 | 12.18 | 12.42 | 9 273 | 113 846 | 0.278% | ||
SNX (SUNEX) | 11.54 | +0.70 | (+6.46%) | 10.84 | 10.96 | 10.96 | 11.54 | 57 186 | 646 520 | 0.28% | ||
PCE (POLICE) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.35 | 11.00 | 11.45 | 610 | 6 876 | 0.808% | ||
AGO (AGORA) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.08 | 10.62 | 11.08 | 130 766 | 1 411 805 | 1.356% | ||
MRB (MIRBUD) | 9.78 | +0.10 | (+1.03%) | 9.68 | 9.70 | 9.53 | 9.90 | 149 170 | 1 450 257 | 1.722% | ||
WLT (WIELTON) | 7.87 | -0.06 | (-0.76%) | 7.93 | 7.98 | 7.80 | 7.98 | 48 512 | 381 955 | 0.56% | ||
PEN (PHOTON) | 7.80 | +0.06 | (+0.78%) | 7.74 | 7.58 | 7.58 | 7.80 | 73 791 | 569 266 | 0.532% | ||
TOA (TOYA) | 7.34 | -0.07 | (-0.94%) | 7.41 | 7.36 | 7.34 | 7.46 | 32 885 | 242 541 | 0.96% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.10 | 6.07 | 6.16 | 13 905 | 84 865 | 0.997% | ||
ECH (ECHO) | 4.90 | -0.09 | (-1.80%) | 4.99 | 4.90 | 4.87 | 4.98 | 1 277 | 6 276 | 2.424% | ||
SVE (SNTVERSE) | 4.760 | -0.170 | (-3.45%) | 4.930 | 4.860 | 4.715 | 4.920 | 216 695 | 1 036 164 | 0.755% | ||
MSZ (MOSTALZAB) | 4.425 | +0.030 | (+0.68%) | 4.395 | 4.400 | 4.355 | 4.490 | 63 558 | 281 238 | 0.638% | ||
LBW (LUBAWA) | 3.774 | -0.086 | (-2.23%) | 3.860 | 3.860 | 3.750 | 3.888 | 205 389 | 778 902 | 0.976% | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.500 | 3.500 | 3.510 | 18 944 | 66 321 | 0.481% | ||
VRG | 3.27 | +0.01 | (+0.31%) | 3.26 | 3.28 | 3.25 | 3.28 | 111 159 | 361 599 | 1.558% | ||
STX (STALEXP) | 3.005 | +0.205 | (+7.32%) | 2.800 | 2.800 | 2.760 | 3.065 | 370 532 | 1 081 778 | 0.971% | ||
RFK (RAFAKO) | 0.977 | +0.015 | (+1.56%) | 0.962 | 0.962 | 0.962 | 0.978 | 42 232 | 41 083 | 0.31% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus