Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUG (HUUUGE) | 20 sie 17:04 | 21,90 | -0,45 | (-2,01%) | 22,35 | 21,95 | 21,65 | 22,30 | 14 072 | 306 689 |
  |
|
| KGN (KOGENERA) | 09:00 | 66,10 | -1,30 | (-1,93%) | 67,40 | 66,10 | 66,10 | 66,10 | 355 | 23 466 |
  |
|
| ZEP (ZEPAK) | 09:00 | 17,60 | -0,26 | (-1,46%) | 17,86 | 17,60 | 17,60 | 17,60 | 504 | 8 870 |
  |
|
| MSZ (MOSTALZAB) | 09:00 | 6,23 | -0,07 | (-1,11%) | 6,30 | 6,23 | 6,23 | 6,23 | 518 | 3 227 |
  |
|
| BCX (BIOCELTIX) | 09:00 | 80,10 | -0,80 | (-0,99%) | 80,90 | 80,10 | 80,10 | 80,10 | 93 | 7 449 |
  |
|
| MRC (MERCATOR) | 09:00 | 54,30 | -0,50 | (-0,91%) | 54,80 | 54,30 | 54,30 | 54,30 | 52 | 2 824 |
  |
|
| CRQ (CRQUANTUM) | 09:00 | 227,35 | -2,05 | (-0,89%) | 229,40 | 227,35 | 227,35 | 227,35 | 58 | 13 186 |
 |
|
| QRS (QUERCUS) | 20 sie 17:02 | 14,04 | -0,12 | (-0,85%) | 14,16 | 14,20 | 13,90 | 14,20 | 36 508 | 513 408 |
  |
|
| TAR (TARCZYNSKI) | 20 sie 09:00 | 121,50 | -1,00 | (-0,82%) | 122,50 | 121,50 | 121,50 | 121,50 | 50 | 6 075 |
  |
|
| CIG (CIGAMES) | 09:00 | 2,530 | -0,020 | (-0,78%) | 2,550 | 2,530 | 2,530 | 2,530 | 8 950 | 22 644 |
  |
|
| OPN (OPONEO.PL) | 09:00 | 103,40 | -0,80 | (-0,77%) | 104,20 | 103,40 | 103,40 | 103,40 | 93 | 9 616 |
  |
|
| ATR (ATREM) | 09:00 | 58,60 | -0,40 | (-0,68%) | 59,00 | 58,60 | 58,60 | 58,60 | 481 | 28 187 |
  |
|
| ICE (MEDINICE) | 09:00 | 74,60 | -0,40 | (-0,53%) | 75,00 | 74,60 | 74,60 | 74,60 | 23 | 1 716 |
  |
|
| DAT (DATAWALK) | 09:00 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,00 | 127,00 | 127,00 | 122 | 15 494 |
  |
|
| FTE (FORTE) | 09:00 | 15,85 | -0,05 | (-0,31%) | 15,90 | 15,85 | 15,85 | 15,85 | 63 | 999 |
  |
|
| GRX (GREENX) | 09:00 | 2,742 | -0,008 | (-0,29%) | 2,750 | 2,742 | 2,742 | 2,742 | 2 978 | 8 166 |
  |
|
| DCR (DECORA) | 09:00 | 80,80 | -0,20 | (-0,25%) | 81,00 | 80,80 | 80,80 | 80,80 | 1 575 | 127 260 |
  |
|
| ANR (ANSWEAR) | 09:00 | 21,30 | -0,05 | (-0,23%) | 21,35 | 21,30 | 21,30 | 21,30 | 157 | 3 344 |
  |
|
| ABS (ASSECOBS) | 09:00 | 88,00 | -0,20 | (-0,23%) | 88,20 | 88,00 | 88,00 | 88,00 | 4 | 352 |
  |
|
| UNT (UNIMOT) | 09:00 | 179,40 | -0,40 | (-0,22%) | 179,80 | 179,40 | 179,40 | 179,40 | 95 | 17 043 |
  |
|
| PLW (PLAYWAY) | 09:00 | 248,50 | -0,50 | (-0,20%) | 249,00 | 248,50 | 248,50 | 248,50 | 5 | 1 243 |
  |
|
| ROB (ROBYG) | 09:00 | 32,20 | -0,05 | (-0,16%) | 32,25 | 32,20 | 32,20 | 32,20 | 942 | 30 332 | ||
| DIG (DIGITANET) | 09:00 | 298,00 | 0,00 | (0,00%) | 298,00 | 298,00 | 298,00 | 298,00 | 51 | 15 198 |
  |
|
| VRG | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 10 251 | 57 406 |
  |
|
| ERB (ERBUD) | 09:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 40 | 880 |
  |
|
| AMC (AMICA) | 09:00 | 48,15 | 0,00 | (0,00%) | 48,15 | 48,15 | 48,15 | 48,15 | 174 | 8 378 |
  |
|
| IMC (IMCOMPANY) | 09:00 | 31,95 | 0,00 | (0,00%) | 31,95 | 31,95 | 31,95 | 31,95 | 110 | 3 515 |
  |
|
| CRJ (CREEPYJAR) | 09:00 | 520,00 | 0,00 | (0,00%) | 520,00 | 520,00 | 520,00 | 520,00 | 11 | 5 720 |
  |
|
| VGO (VIGOPHOTN) | 09:00 | 493,00 | 0,00 | (0,00%) | 493,00 | 493,00 | 493,00 | 493,00 | 13 | 6 409 |
  |
|
| ARH (ARCHICOM) | 20 sie 16:06 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,60 | 52,00 | 53,80 | 1 969 | 103 383 |
  |
|
| VOT (VOTUM) | 09:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 108 | 4 752 |
  |
|
| AST (ASTARTA) | 09:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 11 | 462 |
  |
|
| BOS | 09:00 | 10,34 | 0,00 | (0,00%) | 10,34 | 10,34 | 10,34 | 10,34 | 1 157 | 11 963 |
  |
|
| ATC (ARCTIC) | 09:00 | 6,66 | 0,00 | (0,00%) | 6,66 | 6,66 | 6,66 | 6,66 | 456 | 3 037 |
  |
|
| TOA (TOYA) | 09:00 | 9,46 | 0,00 | (0,00%) | 9,46 | 9,46 | 9,46 | 9,46 | 1 424 | 13 471 |
  |
|
| REX | 09:00 | 12,55 | 0,00 | (0,00%) | 12,55 | 12,55 | 12,55 | 12,55 | 50 | 628 | ||
| WTN (WITTCHEN) | 09:00 | 13,54 | 0,00 | (0,00%) | 13,54 | 13,54 | 13,54 | 13,54 | 695 | 9 410 |
  |
|
| SCW (SCANWAY) | 09:00 | 267,00 | 0,00 | (0,00%) | 267,00 | 267,00 | 267,00 | 267,00 | 20 | 5 340 |
  |
|
| SGN (SYGNITY) | 09:00 | 84,70 | 0,00 | (0,00%) | 84,70 | 84,70 | 84,70 | 84,70 | 556 | 47 093 |
  |
|
| DAD (DADELO) | 09:00 | 80,90 | 0,00 | (0,00%) | 80,90 | 80,90 | 80,90 | 80,90 | 37 | 2 993 |
  |
|
| COG (COGNOR) | 09:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 058 | 12 863 |
  |
|
| BLO (BLOOBER) | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 8 | 192 |
  |
|
| FRO (FERRO) | 09:00 | 34,30 | 0,00 | (0,00%) | 34,30 | 34,30 | 34,30 | 34,30 | 50 | 1 715 |
  |
|
| SCP (SCPFL) | 09:00 | 137,20 | 0,00 | (0,00%) | 137,20 | 137,20 | 137,20 | 137,20 | 107 | 14 680 |
  |
|
| SKA (SNIEZKA) | 09:00 | 86,40 | 0,00 | (0,00%) | 86,40 | 86,40 | 86,40 | 86,40 | 2 | 173 |
  |
|
| STP (STALPROD) | 09:00 | 223,00 | 0,00 | (0,00%) | 223,00 | 223,00 | 223,00 | 223,00 | 2 | 446 |
  |
|
| BRS (BORYSZEW) | 09:00 | 4,970 | 0,000 | (0,00%) | 4,970 | 4,970 | 4,970 | 4,970 | 1 273 | 6 327 |
  |
|
| EUR (EUROCASH) | 09:00 | 4,830 | +0,008 | (+0,17%) | 4,822 | 4,830 | 4,830 | 4,830 | 4 231 | 20 436 |
  |
|
| SVE (SNTVERSE) | 20 sie 17:00 | 2,875 | +0,005 | (+0,17%) | 2,870 | 2,870 | 2,850 | 2,900 | 32 563 | 93 549 |
  |
|
| WLT (WIELTON) | 09:00 | 5,36 | +0,01 | (+0,19%) | 5,35 | 5,36 | 5,36 | 5,36 | 549 | 2 943 |
  |
|
| AGO (AGORA) | 09:00 | 8,64 | +0,02 | (+0,23%) | 8,62 | 8,64 | 8,64 | 8,64 | 1 | 9 |
  |
|
| AMB (AMBRA) | 09:00 | 18,42 | +0,06 | (+0,33%) | 18,36 | 18,42 | 18,42 | 18,42 | 20 | 368 |
  |
|
| STX (STALEXP) | 09:00 | 1,790 | +0,006 | (+0,34%) | 1,784 | 1,790 | 1,790 | 1,790 | 849 | 1 520 |
  |
|
| MCI | 09:00 | 29,00 | +0,10 | (+0,35%) | 28,90 | 29,00 | 29,00 | 29,00 | 1 | 29 |
  |
|
| CLN (CLNPHARMA) | 09:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,55 | 22,55 | 22,60 | 2 950 | 66 528 |
  |
|
| SLV (SELVITA) | 09:00 | 28,80 | +0,15 | (+0,52%) | 28,65 | 28,80 | 28,80 | 28,80 | 117 | 3 370 |
  |
|
| BIO (BIOTON) | 09:00 | 3,84 | +0,02 | (+0,52%) | 3,82 | 3,84 | 3,84 | 3,84 | 28 | 107 |
  |
|
| CTX (CAPTORTX) | 20 sie 17:00 | 73,20 | +0,40 | (+0,55%) | 72,80 | 72,90 | 69,20 | 73,80 | 3 701 | 266 057 |
  |
|
| ENT (ENTER) | 09:00 | 53,30 | +0,30 | (+0,57%) | 53,00 | 53,30 | 53,30 | 53,30 | 135 | 7 196 |
  |
|
| BMC (BUMECH) | 09:00 | 15,18 | +0,09 | (+0,60%) | 15,09 | 15,18 | 15,18 | 15,18 | 25 | 380 |
  |
|
| CMP (COMP) | 09:00 | 99,80 | +0,60 | (+0,60%) | 99,20 | 99,80 | 99,80 | 99,80 | 15 | 1 497 |
  |
|
| ZRE (ZREMB) | 09:00 | 8,93 | +0,06 | (+0,68%) | 8,87 | 8,93 | 8,93 | 8,93 | 335 | 2 992 |
  |
|
| SEL (SELENAFM) | 20 sie 16:39 | 52,60 | +0,40 | (+0,77%) | 52,20 | 52,20 | 52,20 | 53,60 | 2 600 | 138 023 |
  |
|
| WWL (WAWEL) | 09:00 | 716,00 | +6,00 | (+0,85%) | 710,00 | 716,00 | 716,00 | 716,00 | 2 | 1 432 |
  |
|
| LWB (BOGDANKA) | 09:00 | 23,35 | +0,20 | (+0,86%) | 23,15 | 23,35 | 23,35 | 23,35 | 275 | 6 421 |
  |
|
| TOR (TORPOL) | 09:00 | 68,10 | +0,60 | (+0,89%) | 67,50 | 68,10 | 68,10 | 68,10 | 671 | 45 695 |
  |
|
| SNK (SANOK) | 09:00 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,70 | 22,70 | 22,70 | 185 | 4 200 |
  |
|
| UNI (UNIBEP) | 09:00 | 13,50 | +0,12 | (+0,90%) | 13,38 | 13,50 | 13,50 | 13,50 | 175 | 2 363 |
  |
|
| APT (APATOR) | 09:00 | 27,30 | +0,25 | (+0,92%) | 27,05 | 27,30 | 27,30 | 27,30 | 80 | 2 184 |
  |
|
| RVU (RYVU) | 09:00 | 18,60 | +0,18 | (+0,98%) | 18,42 | 18,60 | 18,60 | 18,60 | 711 | 13 225 |
  |
|
| 11B (11BIT) | 09:00 | 133,10 | +1,30 | (+0,99%) | 131,80 | 133,10 | 133,10 | 133,10 | 158 | 21 030 |
  |
|
| ELT (ELEKTROTI) | 09:00 | 69,00 | +0,70 | (+1,02%) | 68,30 | 69,00 | 69,00 | 69,00 | 212 | 14 628 |
  |
|
| OND (ONDE) | 09:00 | 8,90 | +0,10 | (+1,14%) | 8,80 | 8,90 | 8,90 | 8,90 | 1 | 9 |
  |
|
| ARL (ARLEN) | 09:00 | 25,25 | +0,30 | (+1,20%) | 24,95 | 25,25 | 25,25 | 25,25 | 19 | 480 |
  |
|
| MDG (MEDICALG) | 09:00 | 26,75 | +0,35 | (+1,33%) | 26,40 | 26,75 | 26,75 | 26,75 | 13 | 348 |
  |
|
| 1AT (ATAL) | 09:00 | 56,90 | +0,90 | (+1,61%) | 56,00 | 56,90 | 56,90 | 56,90 | 230 | 13 087 |
  |
|
| MNC (MENNICA) | 09:00 | 42,50 | +0,80 | (+1,92%) | 41,70 | 42,50 | 42,50 | 42,50 | 145 | 6 163 |
  |
|
| PCR (PCCROKITA) | 09:00 | 69,40 | +1,40 | (+2,06%) | 68,00 | 69,40 | 69,40 | 69,40 | 2 049 | 142 201 |
  |
|
| ECH (ECHO) | 20 sie 17:00 | 5,53 | +0,14 | (+2,60%) | 5,39 | 5,46 | 5,40 | 5,54 | 18 880 | 103 010 |
  |
|
| MLG (MLPGROUP) | 09:00 | 111,50 | +3,50 | (+3,24%) | 108,00 | 111,50 | 111,50 | 111,50 | 236 | 26 314 |
  |
Biznesradar bez reklam? Sprawdź BR Plus