Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SEL (SELENAFM) | 32.70 | -1.80 | (-5.22%) | 34.50 | 33.60 | 32.00 | 33.60 | 11 533 | 377 023 | 0.582% | ||
MOC (MOLECURE) | 15.04 | -0.72 | (-4.57%) | 15.76 | 15.76 | 15.00 | 15.86 | 59 873 | 909 382 | 0.611% | ||
VGO (VIGOPHOTN) | 490.00 | -16.00 | (-3.16%) | 506.00 | 504.00 | 485.00 | 504.00 | 519 | 255 975 | 1.07% | ||
BCX (BIOCELTIX) | 67.70 | -1.90 | (-2.73%) | 69.60 | 69.70 | 67.30 | 69.70 | 3 480 | 237 021 | 0.579% | ||
TOR (TORPOL) | 32.00 | -0.65 | (-1.99%) | 32.65 | 32.35 | 30.45 | 33.20 | 170 648 | 5 440 018 | 1.482% | ||
FRO (FERRO) | 35.80 | -0.70 | (-1.92%) | 36.50 | 36.60 | 35.80 | 36.60 | 5 701 | 206 305 | 2.695% | ||
VOX (VOXEL) | 89.80 | -1.60 | (-1.75%) | 91.40 | 91.60 | 88.80 | 92.60 | 3 533 | 318 865 | 2.091% | ||
ENT (ENTER) | 69.00 | -1.20 | (-1.71%) | 70.20 | 70.20 | 66.90 | 71.00 | 7 658 | 535 154 | 2.08% | ||
CRJ (CREEPYJAR) | 600.00 | -10.00 | (-1.64%) | 610.00 | 600.00 | 596.00 | 618.00 | 90 | 54 030 | 0.797% | ||
ABS (ASSECOBS) | 61.00 | -1.00 | (-1.61%) | 62.00 | 59.80 | 59.00 | 62.00 | 5 463 | 332 246 | 3.867% | ||
MDG (MEDICALG) | 25.04 | -0.38 | (-1.49%) | 25.42 | 25.58 | 24.88 | 26.40 | 13 580 | 345 957 | 0.442% | ||
SCP (SCPFL) | 185.80 | -2.60 | (-1.38%) | 188.40 | 186.40 | 184.40 | 187.20 | 1 685 | 313 085 | 1.021% | ||
SHO (SHOPER) | 30.60 | -0.40 | (-1.29%) | 31.00 | 30.50 | 30.50 | 31.00 | 1 844 | 57 095 | 0.841% | ||
SGN (SYGNITY) | 62.00 | -0.80 | (-1.27%) | 62.80 | 62.40 | 59.20 | 62.80 | 6 980 | 432 597 | 0.582% | ||
AMC (AMICA) | 71.20 | -0.80 | (-1.11%) | 72.00 | 72.00 | 71.10 | 72.50 | 2 784 | 199 691 | 1.276% | ||
ECH (ECHO) | 4.90 | -0.05 | (-1.01%) | 4.95 | 4.96 | 4.88 | 5.00 | 41 063 | 202 013 | 2.437% | ||
VRG | 3.34 | -0.03 | (-0.89%) | 3.37 | 3.35 | 3.25 | 3.35 | 24 471 | 80 533 | 1.594% | ||
FTE (FORTE) | 22.70 | -0.20 | (-0.87%) | 22.90 | 22.60 | 22.40 | 23.20 | 3 701 | 83 979 | 1.093% | ||
SNK (SANOK) | 22.90 | -0.20 | (-0.87%) | 23.10 | 22.65 | 22.65 | 23.10 | 1 879 | 43 190 | 1.941% | ||
DCR (DECORA) | 54.00 | -0.40 | (-0.74%) | 54.40 | 54.40 | 53.40 | 54.80 | 1 209 | 65 492 | 0.95% | ||
AGO (AGORA) | 11.30 | -0.08 | (-0.70%) | 11.38 | 11.34 | 11.18 | 11.34 | 10 679 | 119 755 | 1.435% | ||
BMC (BUMECH) | 12.22 | -0.08 | (-0.65%) | 12.30 | 12.20 | 11.92 | 12.26 | 2 298 | 27 839 | 0.279% | ||
APT (APATOR) | 14.28 | -0.08 | (-0.56%) | 14.36 | 14.30 | 14.20 | 14.42 | 6 877 | 98 070 | 1.057% | ||
1AT (ATAL) | 59.40 | -0.30 | (-0.50%) | 59.70 | 59.70 | 58.50 | 61.00 | 11 943 | 720 615 | 2.293% | ||
SPR (SPYROSOFT) | 408.00 | -2.00 | (-0.49%) | 410.00 | 411.00 | 405.00 | 413.00 | 98 | 39 941 | 0.292% | ||
BNP (BNPPPL) | 102.00 | -0.50 | (-0.49%) | 102.50 | 98.20 | 98.00 | 103.50 | 110 564 | 11 276 317 | 6.754% | ||
INK (INSTALKRK) | 43.10 | -0.20 | (-0.46%) | 43.30 | 42.80 | 41.80 | 43.20 | 374 | 15 763 | 0.595% | ||
PBX (PEKABEX) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.60 | 22.30 | 22.80 | 5 704 | 128 675 | 0.747% | ||
PCR (PCCROKITA) | 100.20 | -0.40 | (-0.40%) | 100.60 | 100.60 | 100.00 | 101.20 | 1 644 | 165 504 | 1.109% | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.20 | 50.00 | 51.20 | 2 200 | 111 593 | 4.607% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AST (ASTARTA) | 27.70 | -0.10 | (-0.36%) | 27.80 | 27.90 | 27.30 | 28.30 | 14 500 | 404 540 | 0.731% | ||
BRS (BORYSZEW) | 6.04 | -0.02 | (-0.33%) | 6.06 | 6.04 | 6.00 | 6.29 | 66 287 | 406 720 | 0.991% | ||
WWL (WAWEL) | 652.00 | -2.00 | (-0.31%) | 654.00 | 646.00 | 622.00 | 652.00 | 236 | 150 076 | 1.178% | ||
STX (STALEXP) | 3.530 | -0.010 | (-0.28%) | 3.540 | 3.550 | 3.505 | 3.560 | 555 684 | 1 967 052 | 1.2% | ||
ACT (ACTION) | 20.00 | -0.05 | (-0.25%) | 20.05 | 20.00 | 19.80 | 20.05 | 11 540 | 230 452 | 0.488% | ||
MGT (MANGATA) | 92.80 | -0.20 | (-0.22%) | 93.00 | 92.80 | 92.80 | 92.80 | 14 | 1 299 | 0.747% | ||
PLW (PLAYWAY) | 281.50 | -0.50 | (-0.18%) | 282.00 | 280.50 | 280.00 | 287.50 | 4 429 | 1 242 725 | 1.197% | ||
XTP (XTPL) | 140.80 | -0.20 | (-0.14%) | 141.00 | 141.80 | 136.00 | 141.80 | 4 788 | 669 534 | 0.555% | ||
WLT (WIELTON) | 8.10 | -0.01 | (-0.12%) | 8.11 | 8.12 | 8.02 | 8.24 | 23 058 | 187 026 | 0.58% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 78.20 | 78.20 | 80.00 | 724 | 57 557 | 0.921% | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.00 | 11.15 | 1 447 | 16 045 | 0.812% | ||
SNX (SUNEX) | 10.00 | +0.01 | (+0.10%) | 9.99 | 9.99 | 9.71 | 10.78 | 64 733 | 668 183 | 0.249% | ||
RFK (RAFAKO) | 0.979 | +0.001 | (+0.10%) | 0.978 | 0.978 | 0.960 | 0.992 | 64 440 | 63 025 | 0.312% | ||
MRC (MERCATOR) | 41.45 | +0.05 | (+0.12%) | 41.40 | 41.95 | 41.40 | 42.40 | 3 454 | 143 607 | 0.503% | ||
CLN (CLNPHARMA) | 14.82 | +0.02 | (+0.14%) | 14.80 | 14.76 | 14.70 | 14.90 | 10 998 | 162 478 | 1.104% | ||
OND (ONDE) | 14.20 | +0.02 | (+0.14%) | 14.18 | 14.04 | 14.00 | 14.46 | 7 068 | 99 830 | 0.901% | ||
BIO (BIOTON) | 3.500 | +0.005 | (+0.14%) | 3.495 | 3.490 | 3.490 | 3.510 | 8 911 | 31 220 | 0.483% | ||
SVE (SNTVERSE) | 4.430 | +0.010 | (+0.23%) | 4.420 | 4.430 | 4.390 | 4.440 | 68 367 | 301 666 | 0.706% | ||
ARH (ARCHICOM) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.90 | 31.80 | 33.00 | 3 860 | 125 730 | 1.776% | ||
DAT (DATAWALK) | 65.00 | +0.20 | (+0.31%) | 64.80 | 65.50 | 57.30 | 67.00 | 123 336 | 7 552 559 | 0.912% | ||
AMB (AMBRA) | 28.25 | +0.10 | (+0.36%) | 28.15 | 28.20 | 28.20 | 28.70 | 2 195 | 62 337 | 0.981% | ||
ERB (ERBUD) | 40.60 | +0.20 | (+0.50%) | 40.40 | 40.40 | 40.00 | 41.90 | 2 700 | 109 326 | 0.794% | ||
STP (STALPROD) | 217.50 | +1.50 | (+0.69%) | 216.00 | 217.00 | 217.00 | 220.00 | 1 401 | 305 260 | 1.449% | ||
WTN (WITTCHEN) | 28.20 | +0.20 | (+0.71%) | 28.00 | 28.00 | 27.55 | 28.50 | 14 280 | 401 749 | 0.734% | ||
UNT (UNIMOT) | 136.20 | +1.20 | (+0.89%) | 135.00 | 133.60 | 132.20 | 137.80 | 3 185 | 430 176 | 1.173% | ||
MUR (MURAPOL) | 42.46 | +0.46 | (+1.10%) | 42.00 | 42.00 | 41.82 | 42.96 | 13 448 | 567 333 | 1.962% | ||
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.20 | 67.80 | 500 | 33 695 | 4.661% | ||
LBW (LUBAWA) | 3.730 | +0.046 | (+1.25%) | 3.684 | 3.688 | 3.662 | 3.768 | 256 938 | 953 874 | 0.969% | ||
ZEP (ZEPAK) | 19.26 | +0.24 | (+1.26%) | 19.02 | 19.10 | 19.00 | 19.30 | 6 138 | 117 885 | 1.181% | ||
OPN (OPONEO.PL) | 56.80 | +0.80 | (+1.43%) | 56.00 | 56.20 | 56.00 | 56.80 | 2 205 | 124 207 | 1.184% | ||
MAB (MABION) | 17.60 | +0.26 | (+1.50%) | 17.34 | 17.56 | 17.10 | 17.94 | 75 102 | 1 321 032 | 0.642% | ||
KGN (KOGENERA) | 53.00 | +0.80 | (+1.53%) | 52.20 | 51.70 | 51.70 | 53.40 | 1 720 | 90 502 | 1.173% | ||
BOS | 15.60 | +0.25 | (+1.63%) | 15.35 | 15.35 | 15.35 | 15.90 | 14 646 | 229 633 | 1.429% | ||
MRB (MIRBUD) | 9.29 | +0.15 | (+1.64%) | 9.14 | 9.05 | 9.05 | 9.42 | 77 424 | 718 180 | 1.647% | ||
VOT (VOTUM) | 46.95 | +0.95 | (+2.07%) | 46.00 | 46.00 | 46.00 | 46.95 | 6 496 | 300 647 | 0.857% | ||
TOA (TOYA) | 7.43 | +0.18 | (+2.48%) | 7.25 | 7.25 | 7.23 | 7.43 | 23 907 | 175 674 | 0.977% | ||
MSZ (MOSTALZAB) | 4.400 | +0.115 | (+2.68%) | 4.285 | 4.290 | 4.290 | 4.420 | 77 343 | 337 843 | 0.629% | ||
OTS (OTLOG) | 31.85 | +0.85 | (+2.74%) | 31.00 | 33.50 | 30.80 | 34.00 | 20 950 | 676 611 | 0.457% | ||
CBF (CYBERFLKS) | 111.00 | +3.00 | (+2.78%) | 108.00 | 110.00 | 108.50 | 112.50 | 4 281 | 473 378 | 2.688% | ||
PCF (PCFGROUP) | 18.86 | +0.52 | (+2.84%) | 18.34 | 18.34 | 18.32 | 19.00 | 2 165 | 40 424 | 0.746% | ||
CRI (CREOTECH) | 186.50 | +5.50 | (+3.04%) | 181.00 | 180.00 | 179.00 | 186.50 | 504 | 91 213 | 0.788% | ||
VRC (VERCOM) | 117.00 | +3.50 | (+3.08%) | 113.50 | 113.50 | 113.00 | 118.00 | 1 474 | 170 750 | 2.368% | ||
PEN (PHOTON) | 7.92 | +0.24 | (+3.13%) | 7.68 | 7.68 | 7.68 | 7.92 | 3 715 | 29 302 | 0.545% | ||
CTX (CAPTORTX) | 81.80 | +2.60 | (+3.28%) | 79.20 | 81.60 | 79.40 | 82.00 | 1 257 | 102 038 | 0.805% | ||
SKA (SNIEZKA) | 86.80 | +2.80 | (+3.33%) | 84.00 | 85.60 | 85.40 | 87.00 | 1 645 | 141 337 | 1.536% | ||
ALL (AILLERON) | 15.10 | +0.50 | (+3.42%) | 14.60 | 14.80 | 14.78 | 15.30 | 2 089 | 31 201 | 0.349% | ||
NWG (NEWAG) | 22.80 | +1.00 | (+4.59%) | 21.80 | 22.40 | 22.40 | 23.50 | 15 988 | 365 687 | 1.662% | ||
ELT (ELEKTROTI) | 22.75 | +1.55 | (+7.31%) | 21.20 | 21.05 | 21.05 | 22.85 | 67 974 | 1 488 225 | 0.511% | ||
MCI | 28.50 | +2.00 | (+7.55%) | 26.50 | 26.50 | 26.50 | 28.60 | 37 537 | 1 054 531 | 1.026% | ||
MLS (MLSYSTEM) | 44.45 | +4.05 | (+10.02%) | 40.40 | 40.40 | 40.40 | 45.00 | 25 222 | 1 080 593 | 0.53% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus