Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 10:17 | 722,00 | -6,00 | (-0,82%) | 728,00 | 730,00 | 722,00 | 730,00 | 12 | 8 740 | 1,196% |
  |
| VGO (VIGOPHOTN) | 09:40 | 534,00 | +18,00 | (+3,49%) | 516,00 | 528,00 | 526,00 | 538,00 | 35 | 18 588 | 1,077% |
  |
| CRJ (CREEPYJAR) | 09:55 | 492,00 | +5,00 | (+1,03%) | 487,00 | 494,00 | 488,00 | 494,00 | 128 | 62 755 | 0,695% |
  |
| SCW (SCANWAY) | 10:20 | 292,00 | -10,00 | (-3,31%) | 302,00 | 305,00 | 289,00 | 305,00 | 10 211 | 3 040 807 | 1,189% |
  |
| CRQ (CRQUANTUM) | 10:20 | 314,50 | +22,80 | (+7,82%) | 291,70 | 302,00 | 299,10 | 317,90 | 6 825 | 2 099 060 | 2,518% |
 |
| DIG (DIGITANET) | 10:19 | 270,80 | +4,80 | (+1,80%) | 266,00 | 270,20 | 266,00 | 273,20 | 2 016 | 544 595 | 1,712% |
  |
| PLW (PLAYWAY) | 10:20 | 245,00 | -0,50 | (-0,20%) | 245,50 | 247,50 | 245,00 | 248,00 | 887 | 218 067 | 0,953% |
  |
| STP (STALPROD) | 10:20 | 224,00 | -1,00 | (-0,44%) | 225,00 | 226,00 | 224,00 | 226,00 | 201 | 45 212 | 1,141% |
  |
| UNT (UNIMOT) | 10:17 | 164,80 | +3,80 | (+2,36%) | 161,00 | 161,80 | 161,20 | 164,80 | 1 908 | 310 072 | 1,270% |
  |
| 11B (11BIT) | 10:19 | 134,90 | -1,00 | (-0,74%) | 135,90 | 135,20 | 133,20 | 137,30 | 1 715 | 231 616 | 0,994% |
  |
| TAR (TARCZYNSKI) | 09:22 | 121,00 | -1,50 | (-1,22%) | 122,50 | 120,00 | 120,00 | 121,00 | 9 | 1 081 | 1,098% |
  |
| SCP (SCPFL) | 10:15 | 118,80 | +0,20 | (+0,17%) | 118,60 | 118,60 | 118,60 | 120,80 | 17 | 2 023 | 0,729% |
  |
| DAT (DATAWALK) | 10:16 | 111,60 | +0,60 | (+0,54%) | 111,00 | 110,40 | 110,20 | 113,00 | 579 | 64 253 | 1,908% |
  |
| MLG (MLPGROUP) | 10:11 | 104,00 | -0,50 | (-0,48%) | 104,50 | 104,50 | 103,00 | 104,50 | 112 | 11 605 | 3,025% |
  |
| OPN (OPONEO.PL) | 09:38 | 98,20 | +0,20 | (+0,20%) | 98,00 | 99,00 | 98,20 | 99,00 | 286 | 28 226 | 1,625% |
  |
| CMP (COMP) | 10:17 | 93,80 | +0,80 | (+0,86%) | 93,00 | 92,30 | 92,30 | 93,80 | 1 795 | 166 729 | 5,540% |
  |
| BCX (BIOCELTIX) | 10:14 | 88,40 | -2,20 | (-2,43%) | 90,60 | 89,30 | 88,40 | 89,90 | 2 821 | 250 208 | 1,216% |
  |
| ABS (ASSECOBS) | 10:20 | 83,00 | +0,20 | (+0,24%) | 82,80 | 83,80 | 82,00 | 84,60 | 171 | 14 322 | 4,829% |
  |
| SKA (SNIEZKA) | 10:18 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,40 | 82,40 | 82,80 | 74 | 6 112 | 1,328% |
  |
| CTX (CAPTORTX) | 10:17 | 77,50 | +0,90 | (+1,17%) | 76,60 | 76,60 | 76,60 | 77,70 | 194 | 14 935 | 1,111% |
  |
| DCR (DECORA) | 10:15 | 76,00 | +0,40 | (+0,53%) | 75,60 | 76,00 | 75,60 | 76,00 | 443 | 33 616 | 1,229% |
  |
| SGN (SYGNITY) | 10:21 | 76,50 | +1,00 | (+1,32%) | 75,50 | 75,50 | 74,70 | 76,50 | 407 | 30 807 | 1,005% |
  |
| ICE (MEDINICE) | 10:20 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,60 | 71,50 | 73,60 | 7 431 | 540 135 | 2,064% |
  |
| KGN (KOGENERA) | 09:53 | 73,10 | 0,00 | (0,00%) | 73,10 | 73,50 | 73,10 | 73,50 | 610 | 44 780 | 1,483% |
  |
| DAD (DADELO) | 10:11 | 71,00 | -0,50 | (-0,70%) | 71,50 | 71,50 | 71,00 | 73,40 | 731 | 52 102 | 0,927% |
  |
| TOR (TORPOL) | 10:21 | 67,20 | -1,20 | (-1,75%) | 68,40 | 68,60 | 67,10 | 68,90 | 4 797 | 326 681 | 2,645% |
  |
| PCR (PCCROKITA) | 10:08 | 64,20 | +0,50 | (+0,78%) | 63,70 | 63,70 | 63,40 | 64,20 | 1 532 | 97 529 | 0,726% |
  |
| 1AT (ATAL) | 10:10 | 61,70 | -0,10 | (-0,16%) | 61,80 | 62,80 | 61,50 | 62,90 | 1 359 | 84 231 | 2,031% |
  |
| ATR (ATREM) | 10:15 | 58,20 | +3,20 | (+5,82%) | 55,00 | 56,00 | 56,00 | 59,00 | 3 342 | 192 322 | 0,481% |
  |
| ELT (ELEKTROTI) | 10:00 | 54,30 | +0,10 | (+0,18%) | 54,20 | 54,40 | 54,30 | 55,00 | 2 130 | 116 247 | 1,223% |
  |
| AMC (AMICA) | 10:10 | 51,30 | +0,20 | (+0,39%) | 51,10 | 51,50 | 51,00 | 51,50 | 1 317 | 67 440 | 0,833% |
  |
| ARH (ARCHICOM) | 10:19 | 52,00 | +0,80 | (+1,56%) | 51,20 | 51,20 | 51,20 | 52,00 | 523 | 26 806 | 2,572% |
  |
| ENT (ENTER) | 10:21 | 49,60 | +0,10 | (+0,20%) | 49,50 | 49,85 | 49,40 | 49,95 | 2 847 | 141 232 | 1,533% |
  |
| MRC (MERCATOR) | 10:09 | 49,85 | +0,65 | (+1,32%) | 49,20 | 49,15 | 49,15 | 49,85 | 258 | 12 798 | 0,537% |
  |
| SEL (SELENAFM) | 10:16 | 47,00 | +0,30 | (+0,64%) | 46,70 | 47,10 | 46,50 | 47,10 | 1 338 | 62 310 | 0,757% |
  |
| AST (ASTARTA) | 10:19 | 47,40 | +0,40 | (+0,85%) | 47,00 | 47,05 | 47,05 | 47,90 | 939 | 44 621 | 1,000% |
  |
| VOT (VOTUM) | 10:17 | 45,15 | -0,10 | (-0,22%) | 45,25 | 45,55 | 45,00 | 45,70 | 1 539 | 69 545 | 0,755% |
  |
| SHO (SHOPER) | 10:20 | 40,25 | +0,05 | (+0,12%) | 40,20 | 40,15 | 40,00 | 40,65 | 6 127 | 246 489 | 1,845% |
  |
| MNC (MENNICA) | 09:53 | 39,80 | -0,40 | (-1,00%) | 40,20 | 40,00 | 39,80 | 40,00 | 188 | 7 506 | 2,539% |
  |
| FRO (FERRO) | 10:20 | 32,20 | +0,10 | (+0,31%) | 32,10 | 31,90 | 31,90 | 32,20 | 701 | 22 425 | 2,188% |
  |
| SLV (SELVITA) | 10:19 | 30,80 | -0,20 | (-0,65%) | 31,00 | 31,00 | 30,40 | 31,00 | 1 986 | 61 002 | 1,434% |
  |
| MDG (MEDICALG) | 10:16 | 27,40 | -0,25 | (-0,90%) | 27,65 | 27,65 | 26,95 | 27,90 | 6 428 | 175 689 | 0,764% |
  |
| MCI | 10:03 | 27,40 | -0,10 | (-0,36%) | 27,50 | 27,40 | 27,40 | 27,50 | 278 | 7 641 | 1,173% |
  |
| APT (APATOR) | 09:50 | 26,50 | +0,55 | (+2,12%) | 25,95 | 26,30 | 25,95 | 26,50 | 932 | 24 561 | 1,747% |
  |
| ERB (ERBUD) | 09:36 | 25,20 | -0,65 | (-2,51%) | 25,85 | 25,15 | 25,15 | 25,90 | 120 | 3 092 | 0,462% |
  |
| BLO (BLOOBER) | 10:09 | 23,85 | +0,10 | (+0,42%) | 23,75 | 24,20 | 23,70 | 24,20 | 2 264 | 54 226 | 0,988% |
  |
| ARL (ARLEN) | 10:09 | 23,00 | -0,35 | (-1,50%) | 23,35 | 23,35 | 23,00 | 23,35 | 477 | 11 080 | 0,660% |
  |
| HUG (HUUUGE) | 09:01 | 21,10 | -0,50 | (-2,31%) | 21,60 | 21,10 | 21,10 | 21,10 | 792 | 16 711 | 1,426% |
  |
| SNK (SANOK) | 10:16 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,10 | 21,10 | 21,30 | 458 | 9 708 | 1,098% |
  |
| ACG (ACAUTOGAZ) | 09:47 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 20,90 | 130 | 2 717 | 0,481% |
  |
| LWB (BOGDANKA) | 10:16 | 20,05 | -0,20 | (-0,99%) | 20,25 | 20,25 | 20,05 | 20,30 | 8 984 | 181 377 | 0,786% |
  |
| CLN (CLNPHARMA) | 10:20 | 19,80 | -0,04 | (-0,20%) | 19,84 | 19,86 | 19,80 | 19,86 | 680 | 13 485 | 1,263% |
  |
| FTE (FORTE) | 09:13 | 17,85 | 0,00 | (0,00%) | 17,85 | 18,00 | 17,85 | 18,00 | 806 | 14 418 | 0,790% |
  |
| AMB (AMBRA) | 09:56 | 17,90 | -0,06 | (-0,33%) | 17,96 | 17,98 | 17,64 | 17,98 | 860 | 15 331 | 0,559% |
  |
| ANR (ANSWEAR) | 10:21 | 18,02 | +0,20 | (+1,12%) | 17,82 | 17,96 | 17,88 | 18,04 | 279 | 5 022 | 0,471% |
  |
| ZEP (ZEPAK) | 10:14 | 16,80 | -0,24 | (-1,41%) | 17,04 | 17,04 | 16,80 | 17,04 | 656 | 11 081 | 0,952% |
  |
| BMC (BUMECH) | 10:20 | 16,85 | -0,05 | (-0,30%) | 16,90 | 16,51 | 16,51 | 17,26 | 9 179 | 154 070 | 0,447% |
  |
| ALL (AILLERON) | 10:16 | 15,76 | -0,02 | (-0,13%) | 15,78 | 15,78 | 15,60 | 15,78 | 445 | 6 982 | 0,332% |
  |
| RVU (RYVU) | 10:20 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,96 | 13,88 | 14,00 | 5 013 | 69 772 | 0,679% |
  |
| UNI (UNIBEP) | 09:47 | 13,08 | +0,06 | (+0,46%) | 13,02 | 13,06 | 13,06 | 13,14 | 203 | 2 656 | 0,722% |
  |
| WTN (WITTCHEN) | 10:19 | 12,81 | -0,14 | (-1,08%) | 12,95 | 12,95 | 12,81 | 12,95 | 2 660 | 34 346 | 0,310% |
  |
| QRS (QUERCUS) | 09:32 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,06 | 12,00 | 12,06 | 1 878 | 22 549 | 1,143% |
  |
| BOS | 09:46 | 9,71 | -0,02 | (-0,21%) | 9,73 | 9,72 | 9,70 | 9,75 | 385 | 3 744 | 0,811% |
  |
| ZRE (ZREMB) | 10:18 | 9,48 | -0,14 | (-1,46%) | 9,62 | 9,65 | 9,48 | 9,65 | 752 | 7 180 | 0,288% |
  |
| AGO (AGORA) | 10:20 | 9,24 | -0,06 | (-0,65%) | 9,30 | 9,32 | 9,24 | 9,36 | 6 520 | 60 586 | 1,083% |
  |
| TOA (TOYA) | 10:16 | 9,27 | +0,07 | (+0,76%) | 9,20 | 9,27 | 9,23 | 9,27 | 4 495 | 41 623 | 1,079% |
  |
| OND (ONDE) | 09:18 | 8,14 | 0,00 | (0,00%) | 8,14 | 8,15 | 8,14 | 8,15 | 4 | 33 | 0,471% |
  |
| MSZ (MOSTALZAB) | 09:47 | 6,65 | +0,06 | (+0,91%) | 6,59 | 6,59 | 6,47 | 6,65 | 4 566 | 30 162 | 0,684% |
  |
| ATC (ARCTIC) | 10:18 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,86 | 5,85 | 5,90 | 1 472 | 8 659 | 0,416% |
  |
| COG (COGNOR) | 10:20 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,79 | 5,75 | 5,84 | 18 112 | 104 780 | 1,916% |
  |
| VRG | 10:17 | 5,46 | +0,12 | (+2,25%) | 5,34 | 5,36 | 5,36 | 5,46 | 1 776 | 9 564 | 2,330% |
  |
| WLT (WIELTON) | 10:12 | 5,35 | +0,05 | (+0,94%) | 5,30 | 5,31 | 5,31 | 5,37 | 933 | 4 988 | 0,455% |
  |
| EUR (EUROCASH) | 10:20 | 5,125 | +0,015 | (+0,29%) | 5,110 | 5,180 | 5,120 | 5,185 | 3 560 | 18 290 | 1,187% |
  |
| ECH (ECHO) | 10:18 | 4,97 | +0,06 | (+1,33%) | 4,90 | 5,00 | 4,97 | 5,00 | 793 | 3 964 | 2,507% |
  |
| BRS (BORYSZEW) | 10:12 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,00 | 4,99 | 5,00 | 46 820 | 233 524 | 1,012% |
  |
| BIO (BIOTON) | 09:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,97 | 3,97 | 25 | 99 | 0,536% |
  |
| SVE (SNTVERSE) | 10:18 | 2,960 | -0,040 | (-1,33%) | 3,000 | 3,050 | 2,940 | 3,080 | 26 366 | 79 987 | 0,405% |
  |
| GRX (GREENX) | 10:19 | 2,358 | 0,000 | (0,00%) | 2,358 | 2,356 | 2,356 | 2,374 | 98 876 | 233 369 | 1,148% |
  |
| CIG (CIGAMES) | 10:18 | 2,260 | -0,010 | (-0,44%) | 2,270 | 2,265 | 2,230 | 2,290 | 45 740 | 103 057 | 0,926% |
  |
| STX (STALEXP) | 10:16 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,770 | 1,750 | 1,770 | 158 266 | 278 121 | 0,548% |
  |
Biznesradar bez reklam? Sprawdź BR Plus