Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16 sty 17:00 | 834,00 | -24,00 | (-2,80%) | 858,00 | 868,00 | 826,00 | 870,00 | 157 | 132 024 | 1,355% |
  |
| CRJ (CREEPYJAR) | 16 sty 17:02 | 660,00 | -2,00 | (-0,30%) | 662,00 | 660,00 | 640,00 | 670,00 | 13 482 | 8 832 166 | 0,815% |
  |
| VGO (VIGOPHOTN) | 16 sty 16:46 | 506,00 | 0,00 | (0,00%) | 506,00 | 506,00 | 506,00 | 512,00 | 394 | 200 382 | 1,001% |
  |
| CRI (CREOTECH) | 16 sty 17:02 | 515,00 | +35,00 | (+7,29%) | 480,00 | 483,50 | 481,00 | 515,00 | 14 944 | 7 458 831 | 2,694% |
  |
| PLW (PLAYWAY) | 16 sty 17:00 | 283,00 | +17,00 | (+6,39%) | 266,00 | 272,00 | 272,00 | 283,00 | 6 732 | 1 856 585 | 1,084% |
  |
| STP (STALPROD) | 16 sty 16:48 | 262,00 | +10,00 | (+3,97%) | 252,00 | 250,00 | 250,00 | 263,00 | 3 036 | 783 007 | 1,313% |
  |
| SCP (SCPFL) | 16 sty 17:00 | 145,80 | +1,60 | (+1,11%) | 144,20 | 144,20 | 143,20 | 145,80 | 1 465 | 211 476 | 0,870% |
  |
| DAT (DATAWALK) | 16 sty 17:04 | 151,04 | +7,04 | (+4,89%) | 144,00 | 144,00 | 144,00 | 157,04 | 81 772 | 12 412 733 | 2,209% |
  |
| UNT (UNIMOT) | 16 sty 16:48 | 135,00 | 0,00 | (0,00%) | 135,00 | 135,00 | 133,00 | 135,00 | 2 000 | 268 253 | 1,047% |
  |
| TAR (TARCZYNSKI) | 16 sty 17:00 | 122,00 | -0,50 | (-0,41%) | 122,50 | 122,50 | 122,00 | 124,50 | 388 | 48 016 | 1,104% |
  |
| OPN (OPONEO.PL) | 16 sty 17:00 | 93,40 | -0,80 | (-0,85%) | 94,20 | 94,60 | 92,60 | 94,80 | 3 505 | 328 498 | 1,374% |
  |
| MLG (MLPGROUP) | 16 sty 17:00 | 90,20 | -0,20 | (-0,22%) | 90,40 | 89,60 | 89,60 | 94,00 | 826 | 75 869 | 2,581% |
  |
| SGN (SYGNITY) | 16 sty 17:00 | 88,00 | +0,80 | (+0,92%) | 87,20 | 86,80 | 86,80 | 89,60 | 12 348 | 1 089 594 | 0,744% |
  |
| ABS (ASSECOBS) | 16 sty 17:02 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 84,80 | 86,80 | 6 121 | 525 717 | 4,911% |
  |
| SKA (SNIEZKA) | 16 sty 16:32 | 84,80 | +0,20 | (+0,24%) | 84,60 | 84,60 | 84,20 | 84,80 | 1 271 | 107 479 | 1,351% |
  |
| BCX (BIOCELTIX) | 16 sty 17:02 | 82,00 | -0,70 | (-0,85%) | 82,70 | 82,70 | 81,00 | 82,70 | 4 832 | 394 289 | 1,104% |
  |
| CTX (CAPTORTX) | 16 sty 17:04 | 82,00 | -0,40 | (-0,49%) | 82,40 | 82,20 | 81,00 | 83,60 | 4 932 | 404 644 | 0,961% |
  |
| KGN (KOGENERA) | 16 sty 17:00 | 77,30 | -0,70 | (-0,90%) | 78,00 | 78,00 | 76,30 | 78,00 | 7 553 | 583 098 | 1,541% |
  |
| DCR (DECORA) | 16 sty 17:00 | 79,40 | +1,60 | (+2,06%) | 77,80 | 77,80 | 77,80 | 79,60 | 884 | 70 014 | 1,270% |
  |
| DAD (DADELO) | 16 sty 17:00 | 76,40 | +4,00 | (+5,52%) | 72,40 | 74,00 | 73,00 | 76,40 | 17 650 | 1 322 986 | 0,992% |
  |
| XTP (XTPL) | 16 sty 17:00 | 73,80 | +0,60 | (+0,82%) | 73,20 | 73,20 | 72,70 | 75,10 | 2 569 | 189 182 | 0,329% |
  |
| PCR (PCCROKITA) | 16 sty 17:00 | 72,20 | +0,30 | (+0,42%) | 71,90 | 71,90 | 70,60 | 72,30 | 2 609 | 187 722 | 0,720% |
  |
| AMC (AMICA) | 16 sty 17:00 | 63,30 | -0,20 | (-0,31%) | 63,50 | 64,20 | 63,20 | 64,70 | 12 442 | 792 295 | 1,022% |
  |
| ENT (ENTER) | 16 sty 17:00 | 63,00 | +0,40 | (+0,64%) | 62,60 | 62,80 | 62,00 | 63,00 | 9 817 | 616 183 | 1,915% |
  |
| TOR (TORPOL) | 16 sty 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 59,80 | 58,30 | 60,50 | 20 220 | 1 191 254 | 2,238% |
  |
| 1AT (ATAL) | 16 sty 17:01 | 58,70 | +0,40 | (+0,69%) | 58,30 | 59,00 | 58,50 | 59,50 | 3 848 | 226 471 | 1,893% |
  |
| CMP (COMP) | 16 sty 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,20 | 58,20 | 4 962 | 286 737 | 3,385% |
  |
| SEL (SELENAFM) | 16 sty 17:00 | 57,60 | +1,60 | (+2,86%) | 56,00 | 57,00 | 56,00 | 57,60 | 3 800 | 217 354 | 0,923% |
  |
| SHO (SHOPER) | 16 sty 17:00 | 54,60 | 0,00 | (0,00%) | 54,60 | 54,60 | 53,40 | 55,80 | 64 465 | 3 493 326 | 2,457% |
  |
| MNC (MENNICA) | 16 sty 17:00 | 48,40 | -0,90 | (-1,83%) | 49,30 | 49,30 | 47,60 | 50,00 | 5 193 | 251 629 | 3,463% |
  |
| ARH (ARCHICOM) | 16 sty 17:00 | 48,50 | +0,10 | (+0,21%) | 48,40 | 48,40 | 48,10 | 48,80 | 5 718 | 277 341 | 2,409% |
  |
| ELT (ELEKTROTI) | 16 sty 16:49 | 46,60 | 0,00 | (0,00%) | 46,60 | 46,65 | 46,20 | 46,80 | 7 355 | 342 290 | 1,045% |
  |
| AST (ASTARTA) | 16 sty 17:00 | 45,70 | +0,90 | (+2,01%) | 44,80 | 45,30 | 45,00 | 45,95 | 7 744 | 352 722 | 0,980% |
  |
| SLV (SELVITA) | 16 sty 17:00 | 46,90 | +2,20 | (+4,92%) | 44,70 | 45,00 | 44,50 | 46,90 | 89 806 | 4 052 222 | 2,166% |
  |
| VOT (VOTUM) | 16 sty 17:00 | 44,90 | +0,05 | (+0,11%) | 44,85 | 44,85 | 44,60 | 45,20 | 24 931 | 1 120 032 | 0,738% |
  |
| MUR (MURAPOL) | 16 sty 17:01 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,40 | 40,65 | 41,40 | 7 923 | 324 854 | 2,502% |
  |
| MRC (MERCATOR) | 16 sty 17:00 | 40,95 | +0,25 | (+0,61%) | 40,70 | 40,50 | 40,40 | 41,15 | 4 886 | 200 037 | 0,439% |
  |
| MDG (MEDICALG) | 16 sty 17:00 | 35,75 | -0,50 | (-1,38%) | 36,25 | 36,30 | 35,60 | 36,95 | 37 485 | 1 360 390 | 0,739% |
  |
| ARL (ARLEN) | 16 sty 17:00 | 33,33 | -0,67 | (-1,97%) | 34,00 | 33,99 | 33,23 | 33,99 | 11 638 | 390 943 | 0,940% |
 |
| ERB (ERBUD) | 16 sty 17:00 | 31,00 | -0,50 | (-1,59%) | 31,50 | 31,60 | 30,60 | 31,90 | 21 571 | 675 101 | 0,546% |
  |
| FRO (FERRO) | 16 sty 17:00 | 30,60 | -0,20 | (-0,65%) | 30,80 | 30,80 | 30,50 | 30,90 | 5 186 | 159 807 | 2,075% |
  |
| MCI | 16 sty 16:48 | 28,50 | 0,00 | (0,00%) | 28,50 | 28,50 | 28,50 | 28,70 | 1 081 | 30 879 | 1,206% |
  |
| BMC (BUMECH) | 16 sty 17:00 | 27,55 | -0,85 | (-2,99%) | 28,40 | 28,40 | 27,25 | 28,80 | 252 773 | 7 065 986 | 0,710% |
  |
| RVU (RYVU) | 16 sty 17:00 | 27,00 | -0,20 | (-0,74%) | 27,20 | 27,20 | 26,75 | 27,50 | 26 060 | 706 849 | 1,295% |
  |
| FTE (FORTE) | 16 sty 17:00 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,90 | 24,90 | 25,90 | 16 837 | 426 229 | 1,089% |
  |
| APT (APATOR) | 16 sty 17:02 | 25,10 | +0,40 | (+1,62%) | 24,70 | 24,80 | 24,45 | 25,20 | 22 730 | 566 453 | 1,673% |
  |
| BLO (BLOOBER) | 16 sty 17:00 | 24,80 | +0,05 | (+0,20%) | 24,75 | 24,75 | 24,50 | 25,30 | 15 142 | 376 919 | 1,005% |
  |
| ACG (ACAUTOGAZ) | 16 sty 17:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,50 | 23,40 | 23,60 | 372 | 8 747 | 0,529% |
  |
| SNK (SANOK) | 16 sty 17:00 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,50 | 22,20 | 22,50 | 4 801 | 107 165 | 1,568% |
  |
| MCR | 16 sty 16:37 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,90 | 21,70 | 22,00 | 4 334 | 95 244 | 0,452% |
  |
| CLN (CLNPHARMA) | 16 sty 17:00 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,20 | 20,70 | 21,20 | 10 686 | 223 464 | 1,320% |
  |
| LWB (BOGDANKA) | 16 sty 17:00 | 20,40 | +0,48 | (+2,41%) | 19,92 | 19,94 | 19,94 | 20,90 | 68 076 | 1 387 149 | 0,785% |
  |
| ZEP (ZEPAK) | 16 sty 17:00 | 19,88 | +0,14 | (+0,71%) | 19,74 | 19,74 | 19,72 | 19,96 | 14 264 | 283 499 | 1,098% |
  |
| WTN (WITTCHEN) | 16 sty 17:00 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,80 | 18,36 | 19,24 | 110 978 | 2 088 771 | 0,438% |
  |
| AMB (AMBRA) | 16 sty 17:00 | 17,50 | +0,12 | (+0,69%) | 17,38 | 17,42 | 17,42 | 17,72 | 15 887 | 279 598 | 0,547% |
  |
| MLS (MLSYSTEM) | 16 sty 16:35 | 16,38 | +0,68 | (+4,33%) | 15,70 | 15,90 | 15,80 | 16,68 | 11 283 | 182 688 | 0,176% |
  |
| ALL (AILLERON) | 16 sty 17:00 | 15,90 | -0,10 | (-0,62%) | 16,00 | 15,84 | 15,50 | 15,92 | 19 786 | 313 402 | 0,331% |
  |
| UNI (UNIBEP) | 16 sty 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,65 | 13,25 | 13,85 | 13 071 | 176 264 | 0,729% |
  |
| PBX (PEKABEX) | 16 sty 17:01 | 13,20 | +0,45 | (+3,53%) | 12,75 | 13,30 | 12,85 | 13,35 | 36 831 | 483 841 | 0,398% |
  |
| QRS (QUERCUS) | 16 sty 17:04 | 12,80 | +0,25 | (+1,99%) | 12,55 | 12,60 | 12,60 | 12,95 | 23 583 | 301 302 | 1,104% |
  |
| BOS | 16 sty 17:00 | 10,24 | +0,06 | (+0,59%) | 10,18 | 10,18 | 10,06 | 10,24 | 44 122 | 448 261 | 0,845% |
  |
| TOA (TOYA) | 16 sty 17:01 | 9,72 | +0,02 | (+0,21%) | 9,70 | 9,73 | 9,62 | 9,77 | 32 218 | 312 052 | 1,120% |
  |
| AGO (AGORA) | 16 sty 17:04 | 9,58 | -0,16 | (-1,64%) | 9,74 | 9,70 | 9,52 | 9,70 | 35 477 | 340 399 | 1,096% |
  |
| OND (ONDE) | 16 sty 17:00 | 9,55 | +0,16 | (+1,70%) | 9,39 | 9,49 | 9,43 | 9,60 | 27 183 | 259 662 | 0,546% |
  |
| ATC (ARCTIC) | 16 sty 17:00 | 9,24 | -0,08 | (-0,86%) | 9,32 | 9,30 | 9,18 | 9,38 | 25 614 | 237 444 | 0,649% |
  |
| PXM (POLIMEXMS) | 16 sty 17:02 | 8,140 | -0,210 | (-2,51%) | 8,350 | 8,410 | 8,110 | 8,410 | 650 279 | 5 341 031 | 2,330% |
  |
| MAB (MABION) | 16 sty 17:04 | 8,20 | -0,20 | (-2,38%) | 8,40 | 8,40 | 8,20 | 8,44 | 45 967 | 379 576 | 0,289% |
  |
| MSZ (MOSTALZAB) | 16 sty 17:03 | 6,62 | +0,22 | (+3,44%) | 6,40 | 6,40 | 6,38 | 6,80 | 134 185 | 888 141 | 0,670% |
  |
| WLT (WIELTON) | 16 sty 17:01 | 6,24 | -0,01 | (-0,16%) | 6,25 | 6,25 | 6,15 | 6,31 | 70 872 | 440 145 | 0,481% |
  |
| BRS (BORYSZEW) | 16 sty 17:03 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,72 | 5,68 | 5,80 | 151 916 | 869 771 | 1,159% |
  |
| COG (COGNOR) | 16 sty 17:02 | 5,42 | +0,21 | (+3,93%) | 5,22 | 5,28 | 5,23 | 5,54 | 1 804 104 | 9 763 026 | 0,726% |
  |
| CLC (COLUMBUS) | 16 sty 17:00 | 5,18 | +0,06 | (+1,17%) | 5,12 | 5,14 | 5,03 | 5,19 | 51 724 | 263 467 | 0,336% |
  |
| ECH (ECHO) | 16 sty 17:00 | 5,12 | +0,10 | (+1,99%) | 5,02 | 5,04 | 4,93 | 5,12 | 64 011 | 324 972 | 2,538% |
  |
| VRG | 16 sty 17:02 | 4,98 | +0,01 | (+0,20%) | 4,97 | 4,97 | 4,92 | 4,98 | 54 418 | 270 374 | 2,140% |
  |
| BIO (BIOTON) | 16 sty 17:00 | 4,07 | 0,00 | (0,00%) | 4,07 | 4,07 | 4,01 | 4,07 | 17 407 | 70 644 | 0,559% |
  |
| SVE (SNTVERSE) | 16 sty 17:00 | 4,030 | -0,050 | (-1,23%) | 4,080 | 4,045 | 3,995 | 4,080 | 62 048 | 249 746 | 0,657% |
  |
| STX (STALEXP) | 16 sty 17:01 | 3,430 | +0,030 | (+0,88%) | 3,400 | 3,400 | 3,390 | 3,430 | 128 667 | 440 242 | 1,050% |
  |
| GEA (GRENEVIA) | 16 sty 17:00 | 3,260 | -0,020 | (-0,61%) | 3,280 | 3,285 | 3,245 | 3,315 | 50 445 | 164 852 | 1,234% |
  |
| CIG (CIGAMES) | 16 sty 17:03 | 2,540 | -0,160 | (-5,93%) | 2,700 | 2,700 | 2,450 | 2,735 | 1 624 118 | 4 166 073 | 0,717% |
  |
| GRX (GREENX) | 16 sty 17:03 | 2,436 | +0,058 | (+2,44%) | 2,378 | 2,380 | 2,380 | 2,470 | 985 428 | 2 397 969 | 1,159% |
  |
Biznesradar bez reklam? Sprawdź BR Plus