Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 630.00 | -4.00 | (-0.63%) | 634.00 | 632.00 | 620.00 | 632.00 | 124 | 77 364 | 1.138% | ||
CRJ (CREEPYJAR) | 588.00 | -17.00 | (-2.81%) | 605.00 | 600.00 | 584.00 | 600.00 | 249 | 146 267 | 0.781% | ||
VGO (VIGOPHOTN) | 457.00 | -13.00 | (-2.77%) | 470.00 | 465.00 | 440.00 | 466.00 | 1 183 | 536 097 | 0.997% | ||
SPR (SPYROSOFT) | 402.00 | +7.00 | (+1.77%) | 395.00 | 400.00 | 398.00 | 402.00 | 160 | 63 754 | 0.288% | ||
PLW (PLAYWAY) | 302.00 | +18.00 | (+6.34%) | 284.00 | 284.50 | 284.50 | 302.00 | 5 698 | 1 681 875 | 1.284% | ||
STP (STALPROD) | 217.00 | -3.00 | (-1.36%) | 220.00 | 217.00 | 216.00 | 220.00 | 492 | 106 807 | 1.446% | ||
CRI (CREOTECH) | 189.00 | +2.00 | (+1.07%) | 187.00 | 187.00 | 184.50 | 193.50 | 2 372 | 449 057 | 0.798% | ||
SCP (SCPFL) | 178.40 | -7.40 | (-3.98%) | 185.80 | 185.80 | 178.00 | 185.80 | 5 089 | 925 595 | 0.98% | ||
XTP (XTPL) | 138.40 | -1.60 | (-1.14%) | 140.00 | 139.80 | 132.80 | 139.80 | 2 779 | 379 305 | 0.546% | ||
UNT (UNIMOT) | 136.00 | +1.20 | (+0.89%) | 134.80 | 134.80 | 133.40 | 136.80 | 3 622 | 489 824 | 1.171% | ||
VRC (VERCOM) | 115.00 | -1.50 | (-1.29%) | 116.50 | 116.00 | 114.00 | 116.00 | 826 | 94 819 | 2.327% | ||
CBF (CYBERFLKS) | 117.50 | +4.50 | (+3.98%) | 113.00 | 113.50 | 113.50 | 117.50 | 20 315 | 2 347 497 | 2.845% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 104.00 | 99.40 | 104.00 | 5 900 | 605 459 | 6.819% | ||
PCR (PCCROKITA) | 98.70 | -1.90 | (-1.89%) | 100.60 | 100.00 | 98.30 | 100.00 | 3 891 | 384 957 | 1.093% | ||
VOX (VOXEL) | 91.60 | -1.20 | (-1.29%) | 92.80 | 95.00 | 91.60 | 95.00 | 17 322 | 1 621 113 | 2.133% | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | 0.737% | ||
SKA (SNIEZKA) | 86.20 | -1.60 | (-1.82%) | 87.80 | 87.80 | 85.60 | 87.80 | 99 | 8 566 | 1.525% | ||
CTX (CAPTORTX) | 80.20 | -2.20 | (-2.67%) | 82.40 | 82.20 | 80.20 | 82.20 | 409 | 33 381 | 0.789% | ||
CMP (COMP) | 80.00 | +0.40 | (+0.50%) | 79.60 | 78.00 | 77.20 | 80.80 | 7 482 | 596 732 | 0.921% | ||
AMC (AMICA) | 72.50 | +0.50 | (+0.69%) | 72.00 | 72.10 | 71.80 | 72.80 | 2 162 | 155 937 | 1.299% | ||
BCX (BIOCELTIX) | 70.90 | -0.10 | (-0.14%) | 71.00 | 71.00 | 70.50 | 71.00 | 1 870 | 132 689 | 0.607% | ||
ENT (ENTER) | 68.30 | -0.20 | (-0.29%) | 68.50 | 70.00 | 67.00 | 70.00 | 3 292 | 222 758 | 2.059% | ||
PEP | 67.40 | -0.20 | (-0.30%) | 67.60 | 66.60 | 66.60 | 67.40 | 359 | 23 953 | 4.633% | ||
SGN (SYGNITY) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.80 | 61.00 | 62.80 | 1 036 | 64 298 | 0.582% | ||
DAT (DATAWALK) | 61.80 | 0.00 | (0.00%) | 61.80 | 61.00 | 59.10 | 61.90 | 15 537 | 942 233 | 0.866% | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 362 | 81 585 | 3.74% | ||
1AT (ATAL) | 60.70 | +0.40 | (+0.66%) | 60.30 | 59.50 | 59.50 | 60.90 | 1 606 | 96 982 | 2.343% | ||
OPN (OPONEO.PL) | 57.00 | +0.60 | (+1.06%) | 56.40 | 56.20 | 56.00 | 57.80 | 5 325 | 304 213 | 1.188% | ||
DCR (DECORA) | 55.40 | +0.20 | (+0.36%) | 55.20 | 54.80 | 54.20 | 55.60 | 426 | 23 430 | 0.974% | ||
KGN (KOGENERA) | 51.30 | -0.40 | (-0.77%) | 51.70 | 52.30 | 50.00 | 53.00 | 4 077 | 206 364 | 1.136% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASE (ASSECOSEE) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 222 | 61 857 | 4.606% | ||
MLS (MLSYSTEM) | 47.50 | -0.50 | (-1.04%) | 48.00 | 48.00 | 47.05 | 51.70 | 20 649 | 1 025 173 | 0.566% | ||
VOT (VOTUM) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.35 | 47.10 | 12 719 | 593 907 | 0.854% | ||
INK (INSTALKRK) | 44.40 | +1.50 | (+3.50%) | 42.90 | 42.30 | 42.30 | 46.40 | 2 915 | 130 747 | 0.613% | ||
MRC (MERCATOR) | 42.45 | +0.35 | (+0.83%) | 42.10 | 42.25 | 42.00 | 42.80 | 1 857 | 78 979 | 0.515% | ||
MUR (MURAPOL) | 42.08 | -0.76 | (-1.77%) | 42.84 | 42.20 | 41.86 | 42.46 | 11 091 | 465 980 | 1.944% | ||
ERB (ERBUD) | 40.50 | +0.30 | (+0.75%) | 40.20 | 40.10 | 40.10 | 41.30 | 2 990 | 120 505 | 0.792% | ||
ARH (ARCHICOM) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.60 | 36.60 | 1 321 | 47 924 | 1.937% | ||
FRO (FERRO) | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.30 | 36.00 | 1 141 | 40 673 | 2.679% | ||
OTS (OTLOG) | 31.85 | -0.20 | (-0.62%) | 32.05 | 32.05 | 31.50 | 32.05 | 2 294 | 73 120 | 0.457% | ||
SEL (SELENAFM) | 32.00 | +0.20 | (+0.63%) | 31.80 | 32.00 | 30.20 | 32.10 | 8 410 | 262 883 | 0.569% | ||
TOR (TORPOL) | 31.60 | -0.45 | (-1.40%) | 32.05 | 31.90 | 31.15 | 31.95 | 24 341 | 768 453 | 1.463% | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.30 | 667 | 20 436 | 0.851% | ||
WTN (WITTCHEN) | 30.10 | +2.60 | (+9.45%) | 27.50 | 29.10 | 29.10 | 31.10 | 260 137 | 7 848 686 | 0.783% | ||
AMB (AMBRA) | 27.90 | -0.55 | (-1.93%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 238 | 173 432 | 0.969% | ||
MCI | 28.70 | +0.10 | (+0.35%) | 28.60 | 28.60 | 28.20 | 28.70 | 26 903 | 764 498 | 1.033% | ||
AST (ASTARTA) | 27.80 | +0.80 | (+2.96%) | 27.00 | 26.85 | 26.80 | 27.80 | 24 796 | 678 025 | 0.733% | ||
MDG (MEDICALG) | 26.06 | +0.96 | (+3.82%) | 25.10 | 25.06 | 24.62 | 26.50 | 17 636 | 447 990 | 0.459% | ||
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 23.10 | 23.40 | 23.30 | 24.70 | 31 830 | 763 897 | 0.796% | ||
NWG (NEWAG) | 22.80 | -0.10 | (-0.44%) | 22.90 | 23.00 | 22.60 | 23.20 | 2 934 | 66 972 | 1.662% | ||
SNK (SANOK) | 22.70 | -0.20 | (-0.87%) | 22.90 | 22.90 | 22.70 | 22.95 | 3 141 | 71 731 | 1.923% | ||
FTE (FORTE) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.70 | 22.60 | 22.90 | 1 156 | 26 261 | 1.102% | ||
ELT (ELEKTROTI) | 22.35 | -0.15 | (-0.67%) | 22.50 | 22.15 | 21.95 | 22.75 | 21 278 | 473 066 | 0.502% | ||
ACT (ACTION) | 19.66 | -0.30 | (-1.50%) | 19.96 | 19.98 | 18.26 | 19.98 | 25 354 | 487 768 | 0.479% | ||
ZEP (ZEPAK) | 19.36 | +0.06 | (+0.31%) | 19.30 | 19.30 | 19.14 | 19.40 | 3 821 | 73 572 | 1.187% | ||
PCF (PCFGROUP) | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.50 | 1 606 | 28 958 | 0.711% | ||
MAB (MABION) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.30 | 16.92 | 17.30 | 20 954 | 357 400 | 0.62% | ||
BOS | 15.60 | +0.05 | (+0.32%) | 15.55 | 15.60 | 15.25 | 15.60 | 6 112 | 94 610 | 1.429% | ||
ALL (AILLERON) | 15.28 | +0.08 | (+0.53%) | 15.20 | 15.20 | 15.02 | 15.38 | 2 333 | 35 223 | 0.353% | ||
MOC (MOLECURE) | 14.56 | -0.44 | (-2.93%) | 15.00 | 14.90 | 14.14 | 15.00 | 36 624 | 532 894 | 0.591% | ||
CLN (CLNPHARMA) | 14.78 | -0.22 | (-1.47%) | 15.00 | 14.84 | 14.76 | 14.96 | 15 969 | 236 564 | 1.101% | ||
APT (APATOR) | 14.48 | -0.12 | (-0.82%) | 14.60 | 14.50 | 14.40 | 14.60 | 2 998 | 43 442 | 1.071% | ||
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.08 | 13.80 | 14.08 | 5 085 | 70 887 | 0.888% | ||
BMC (BUMECH) | 12.12 | +0.10 | (+0.83%) | 12.02 | 12.00 | 12.00 | 12.36 | 12 959 | 158 328 | 0.277% | ||
AGO (AGORA) | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.18 | 10.78 | 11.32 | 11 986 | 131 783 | 1.384% | ||
PCE (POLICE) | 11.00 | -0.15 | (-1.35%) | 11.15 | 11.05 | 11.00 | 11.05 | 1 160 | 12 776 | 0.801% | ||
SNX (SUNEX) | 10.24 | +0.16 | (+1.59%) | 10.08 | 10.08 | 10.00 | 10.24 | 9 113 | 92 193 | 0.255% | ||
MRB (MIRBUD) | 9.33 | -0.13 | (-1.37%) | 9.46 | 9.38 | 9.25 | 9.42 | 52 488 | 489 154 | 1.654% | ||
WLT (WIELTON) | 8.08 | +0.09 | (+1.13%) | 7.99 | 8.02 | 7.92 | 8.08 | 20 653 | 165 262 | 0.578% | ||
PEN (PHOTON) | 7.92 | -0.02 | (-0.25%) | 7.94 | 8.00 | 7.52 | 8.00 | 6 357 | 49 157 | 0.545% | ||
TOA (TOYA) | 7.37 | -0.04 | (-0.54%) | 7.41 | 7.40 | 7.35 | 7.42 | 21 366 | 157 901 | 0.969% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.10 | 6.08 | 6.14 | 17 662 | 107 764 | 1.004% | ||
ECH (ECHO) | 4.87 | -0.10 | (-2.01%) | 4.97 | 4.90 | 4.85 | 4.97 | 7 221 | 35 333 | 2.421% | ||
SVE (SNTVERSE) | 5.07 | +0.33 | (+6.85%) | 4.75 | 4.75 | 4.70 | 5.11 | 560 422 | 2 779 146 | 0.808% | ||
MSZ (MOSTALZAB) | 4.535 | -0.020 | (-0.44%) | 4.555 | 4.530 | 4.450 | 4.550 | 31 614 | 142 661 | 0.649% | ||
LBW (LUBAWA) | 3.890 | +0.148 | (+3.96%) | 3.742 | 3.742 | 3.742 | 3.914 | 439 294 | 1 679 432 | 1.01% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.515 | 33 913 | 118 541 | 0.482% | ||
VRG | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.31 | 3.23 | 3.31 | 14 606 | 47 702 | 1.575% | ||
STX (STALEXP) | 2.915 | -0.005 | (-0.17%) | 2.920 | 2.910 | 2.895 | 2.940 | 91 087 | 265 465 | 0.991% | ||
RFK (RAFAKO) | 0.973 | -0.007 | (-0.71%) | 0.980 | 0.980 | 0.967 | 0.980 | 36 163 | 35 301 | 0.31% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus