Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:03 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 710,00 | 108 | 76 376 | 1,123% |
  |
| VGO (VIGOPHOTN) | 12:09 | 489,00 | +2,00 | (+0,41%) | 487,00 | 489,00 | 485,00 | 489,00 | 586 | 286 145 | 0,953% |
  |
| CRJ (CREEPYJAR) | 11:49 | 478,00 | 0,00 | (0,00%) | 478,00 | 480,00 | 474,00 | 481,00 | 394 | 188 093 | 0,655% |
  |
| DIG (DIGITANET) | 12:14 | 291,60 | -2,40 | (-0,82%) | 294,00 | 296,00 | 287,00 | 297,60 | 2 917 | 850 799 | 1,802% |
  |
| SCW (SCANWAY) | 12:13 | 275,00 | +11,00 | (+4,17%) | 264,00 | 263,00 | 252,00 | 276,00 | 14 742 | 3 870 595 | 1,057% |
  |
| PLW (PLAYWAY) | 12:11 | 240,50 | -1,50 | (-0,62%) | 242,00 | 242,00 | 239,00 | 242,00 | 832 | 200 082 | 0,907% |
  |
| CRQ (CRQUANTUM) | 12:12 | 242,80 | +8,80 | (+3,76%) | 234,00 | 234,00 | 231,60 | 243,00 | 5 043 | 1 191 363 | 1,971% |
 |
| STP (STALPROD) | 11:27 | 212,00 | +1,00 | (+0,47%) | 211,00 | 211,00 | 210,00 | 212,00 | 197 | 41 527 | 1,046% |
  |
| UNT (UNIMOT) | 12:10 | 164,40 | -3,20 | (-1,91%) | 167,60 | 167,40 | 163,40 | 167,60 | 667 | 110 075 | 1,255% |
  |
| 11B (11BIT) | 12:09 | 131,80 | +0,30 | (+0,23%) | 131,50 | 131,70 | 130,70 | 132,60 | 2 112 | 278 123 | 0,931% |
  |
| TAR (TARCZYNSKI) | 11:44 | 122,00 | -1,50 | (-1,21%) | 123,50 | 123,50 | 121,00 | 123,50 | 109 | 13 246 | 1,087% |
  |
| SCP (SCPFL) | 12:12 | 118,40 | -1,20 | (-1,00%) | 119,60 | 118,40 | 118,40 | 119,60 | 274 | 32 558 | 0,695% |
  |
| DAT (DATAWALK) | 12:08 | 113,60 | -3,40 | (-2,91%) | 117,00 | 117,80 | 113,20 | 119,80 | 4 631 | 542 783 | 1,903% |
  |
| MLG (MLPGROUP) | 11:55 | 109,00 | +2,00 | (+1,87%) | 107,00 | 107,50 | 106,00 | 109,00 | 344 | 37 178 | 3,070% |
  |
| OPN (OPONEO.PL) | 11:30 | 98,90 | -0,20 | (-0,20%) | 99,10 | 99,00 | 96,90 | 99,30 | 8 447 | 833 554 | 1,580% |
  |
| BCX (BIOCELTIX) | 12:03 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,00 | 91,50 | 92,40 | 4 025 | 370 108 | 1,219% |
  |
| CMP (COMP) | 12:04 | 89,40 | -1,20 | (-1,32%) | 90,60 | 91,00 | 89,30 | 92,30 | 9 941 | 908 295 | 5,144% |
  |
| ABS (ASSECOBS) | 12:12 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,80 | 84,20 | 85,80 | 345 | 29 214 | 4,778% |
  |
| SKA (SNIEZKA) | 11:32 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,00 | 84,20 | 220 | 18 117 | 1,318% |
  |
| DAD (DADELO) | 12:13 | 80,50 | +4,00 | (+5,23%) | 76,50 | 77,60 | 76,80 | 81,80 | 17 309 | 1 379 662 | 0,987% |
  |
| SGN (SYGNITY) | 12:10 | 76,00 | +0,50 | (+0,66%) | 75,50 | 76,80 | 75,10 | 77,20 | 728 | 54 982 | 1,005% |
  |
| ICE (MEDINICE) | 12:12 | 73,80 | -3,70 | (-4,77%) | 77,50 | 77,40 | 73,10 | 77,40 | 10 286 | 764 019 | 2,048% |
  |
| CTX (CAPTORTX) | 12:09 | 74,00 | -1,40 | (-1,86%) | 75,40 | 73,00 | 73,00 | 75,40 | 940 | 70 009 | 1,044% |
  |
| DCR (DECORA) | 12:07 | 74,10 | +0,10 | (+0,14%) | 74,00 | 74,20 | 72,50 | 74,30 | 426 | 31 262 | 1,167% |
  |
| TOR (TORPOL) | 12:14 | 73,80 | +0,30 | (+0,41%) | 73,50 | 73,80 | 72,40 | 73,80 | 7 121 | 524 400 | 2,770% |
  |
| KGN (KOGENERA) | 11:42 | 71,20 | -0,60 | (-0,84%) | 71,80 | 71,90 | 70,80 | 71,90 | 2 047 | 145 501 | 1,398% |
  |
| PCR (PCCROKITA) | 12:08 | 68,60 | -0,90 | (-1,29%) | 69,50 | 69,40 | 67,00 | 69,40 | 17 550 | 1 199 703 | 0,761% |
  |
| ATR (ATREM) | 12:14 | 61,00 | +0,60 | (+0,99%) | 60,40 | 60,40 | 60,00 | 61,00 | 2 393 | 144 575 | 0,500% |
  |
| 1AT (ATAL) | 12:11 | 57,40 | +0,60 | (+1,06%) | 56,80 | 56,90 | 56,90 | 57,40 | 16 373 | 936 440 | 1,816% |
  |
| ELT (ELEKTROTI) | 12:12 | 57,60 | +4,45 | (+8,37%) | 53,15 | 54,00 | 54,00 | 57,80 | 14 473 | 823 698 | 1,237% |
  |
| ARH (ARCHICOM) | 11:41 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,20 | 51,20 | 52,00 | 1 323 | 67 899 | 2,533% |
  |
| MRC (MERCATOR) | 12:13 | 51,40 | +1,00 | (+1,98%) | 50,40 | 50,70 | 50,10 | 51,40 | 3 359 | 170 312 | 0,541% |
  |
| ENT (ENTER) | 12:03 | 49,80 | -0,10 | (-0,20%) | 49,90 | 49,95 | 49,60 | 49,95 | 6 473 | 322 181 | 1,490% |
  |
| SEL (SELENAFM) | 12:00 | 47,70 | +0,10 | (+0,21%) | 47,60 | 47,90 | 47,30 | 48,10 | 1 070 | 50 886 | 0,753% |
  |
| AMC (AMICA) | 12:07 | 47,80 | -0,90 | (-1,85%) | 48,70 | 48,70 | 47,20 | 48,70 | 15 054 | 718 226 | 0,760% |
  |
| AST (ASTARTA) | 11:59 | 44,65 | +0,30 | (+0,68%) | 44,35 | 44,40 | 44,20 | 44,65 | 152 | 6 746 | 0,908% |
  |
| VOT (VOTUM) | 12:13 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,50 | 44,00 | 44,80 | 3 186 | 141 053 | 0,715% |
  |
| SHO (SHOPER) | 12:13 | 41,75 | +0,20 | (+0,48%) | 41,55 | 41,90 | 41,45 | 41,90 | 6 491 | 270 529 | 1,854% |
  |
| MNC (MENNICA) | 11:26 | 37,20 | 0,00 | (0,00%) | 37,20 | 37,40 | 36,80 | 37,60 | 618 | 23 132 | 2,298% |
  |
| ROB (ROBYG) | 12:11 | 33,800 | +0,050 | (+0,15%) | 33,750 | 33,770 | 33,750 | 33,800 | 1 530 | 51 659 | 2,655% | |
| FRO (FERRO) | 12:13 | 33,90 | +0,40 | (+1,19%) | 33,50 | 33,60 | 33,30 | 33,90 | 3 748 | 126 649 | 2,263% |
  |
| SLV (SELVITA) | 12:13 | 27,85 | -0,45 | (-1,59%) | 28,30 | 28,30 | 27,60 | 28,95 | 35 127 | 985 314 | 1,255% |
  |
| APT (APATOR) | 12:14 | 27,60 | -0,20 | (-0,72%) | 27,80 | 27,60 | 27,40 | 27,85 | 2 264 | 62 462 | 1,811% |
  |
| MCI | 11:34 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,00 | 27,40 | 28,00 | 2 836 | 78 301 | 1,158% |
  |
| MDG (MEDICALG) | 12:08 | 26,75 | -0,25 | (-0,93%) | 27,00 | 27,10 | 26,75 | 27,10 | 3 107 | 83 326 | 0,723% |
  |
| BLO (BLOOBER) | 12:06 | 23,60 | -0,35 | (-1,46%) | 23,95 | 23,95 | 23,15 | 23,95 | 4 083 | 95 707 | 0,941% |
  |
| ERB (ERBUD) | 12:09 | 23,00 | -0,40 | (-1,71%) | 23,40 | 23,20 | 22,95 | 23,50 | 9 740 | 224 507 | 0,399% |
  |
| SNK (SANOK) | 12:13 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,70 | 22,00 | 1 937 | 42 359 | 1,109% |
  |
| HUG (HUUUGE) | 12:11 | 21,90 | -0,05 | (-0,23%) | 21,95 | 21,65 | 21,65 | 21,95 | 496 | 10 841 | 1,437% |
  |
| LWB (BOGDANKA) | 12:11 | 21,60 | +0,25 | (+1,17%) | 21,35 | 21,25 | 21,25 | 22,00 | 16 784 | 363 255 | 0,818% |
  |
| CLN (CLNPHARMA) | 11:57 | 20,95 | -0,05 | (-0,24%) | 21,00 | 20,95 | 20,80 | 21,00 | 2 904 | 60 702 | 1,296% |
  |
| ARL (ARLEN) | 12:03 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,70 | 20,90 | 3 103 | 64 468 | 0,577% |
  |
| AMB (AMBRA) | 12:10 | 18,12 | -0,04 | (-0,22%) | 18,16 | 18,16 | 18,10 | 18,16 | 1 810 | 32 786 | 0,558% |
  |
| ANR (ANSWEAR) | 12:10 | 18,40 | -0,14 | (-0,76%) | 18,54 | 18,58 | 18,00 | 18,62 | 6 001 | 110 550 | 0,467% |
  |
| FTE (FORTE) | 11:56 | 17,20 | +0,10 | (+0,58%) | 17,10 | 17,20 | 17,10 | 17,20 | 354 | 6 065 | 0,734% |
  |
| ZEP (ZEPAK) | 12:11 | 17,14 | +0,10 | (+0,59%) | 17,04 | 17,06 | 17,04 | 17,14 | 763 | 13 018 | 0,930% |
  |
| BMC (BUMECH) | 12:12 | 15,67 | +0,05 | (+0,32%) | 15,62 | 15,64 | 15,45 | 16,20 | 49 751 | 787 587 | 0,398% |
  |
| RVU (RYVU) | 12:13 | 14,80 | +0,22 | (+1,51%) | 14,58 | 14,60 | 14,40 | 14,84 | 8 252 | 120 870 | 0,699% |
  |
| QRS (QUERCUS) | 12:05 | 13,78 | +0,24 | (+1,77%) | 13,54 | 13,52 | 13,46 | 13,78 | 50 975 | 699 052 | 1,271% |
  |
| WTN (WITTCHEN) | 12:07 | 13,05 | +0,01 | (+0,08%) | 13,04 | 13,04 | 13,04 | 13,07 | 3 637 | 47 487 | 0,304% |
  |
| UNI (UNIBEP) | 12:02 | 12,78 | -0,08 | (-0,62%) | 12,86 | 12,86 | 12,60 | 13,02 | 3 018 | 38 511 | 0,687% |
  |
| REX | 11:32 | 11,600 | -0,100 | (-0,85%) | 11,700 | 11,600 | 11,400 | 11,600 | 822 | 9 464 | 1,185% | |
| BOS | 12:05 | 9,84 | 0,00 | (0,00%) | 9,84 | 9,82 | 9,76 | 9,85 | 5 945 | 58 338 | 0,799% |
  |
| TOA (TOYA) | 11:59 | 9,44 | -0,04 | (-0,42%) | 9,48 | 9,49 | 9,41 | 9,49 | 9 865 | 93 077 | 1,071% |
  |
| ZRE (ZREMB) | 11:40 | 9,34 | +0,09 | (+0,97%) | 9,25 | 9,25 | 9,25 | 9,38 | 3 468 | 32 268 | 0,275% |
  |
| AGO (AGORA) | 11:54 | 8,74 | 0,00 | (0,00%) | 8,74 | 8,74 | 8,62 | 8,74 | 2 838 | 24 672 | 0,984% |
  |
| OND (ONDE) | 12:11 | 8,20 | +0,24 | (+3,02%) | 7,96 | 7,99 | 7,97 | 8,20 | 40 658 | 328 218 | 0,461% |
  |
| ATC (ARCTIC) | 11:55 | 6,21 | +0,01 | (+0,16%) | 6,20 | 6,20 | 6,14 | 6,22 | 8 656 | 53 372 | 0,429% |
  |
| MSZ (MOSTALZAB) | 12:04 | 6,04 | -0,08 | (-1,31%) | 6,12 | 6,12 | 6,04 | 6,12 | 38 356 | 232 531 | 0,609% |
  |
| COG (COGNOR) | 12:13 | 6,01 | +0,16 | (+2,74%) | 5,85 | 5,91 | 5,81 | 6,06 | 102 390 | 610 571 | 1,924% |
  |
| VRG | 11:28 | 5,26 | +0,06 | (+1,15%) | 5,20 | 5,20 | 5,18 | 5,26 | 43 142 | 224 328 | 2,225% |
  |
| WLT (WIELTON) | 12:09 | 5,16 | -0,02 | (-0,39%) | 5,18 | 5,16 | 5,13 | 5,19 | 15 998 | 82 548 | 0,429% |
  |
| EUR (EUROCASH) | 12:11 | 5,105 | -0,045 | (-0,87%) | 5,150 | 5,185 | 5,080 | 5,200 | 52 803 | 270 757 | 1,138% |
  |
| BRS (BORYSZEW) | 12:14 | 5,05 | +0,01 | (+0,20%) | 5,04 | 5,05 | 4,99 | 5,08 | 48 325 | 243 069 | 0,994% |
  |
| ECH (ECHO) | 12:07 | 4,96 | -0,03 | (-0,60%) | 4,99 | 4,99 | 4,96 | 4,99 | 2 480 | 12 330 | 2,420% |
  |
| BIO (BIOTON) | 10:44 | 3,82 | -0,05 | (-1,16%) | 3,87 | 3,82 | 3,82 | 3,86 | 2 761 | 10 553 | 0,502% |
  |
| SVE (SNTVERSE) | 11:43 | 2,740 | +0,010 | (+0,37%) | 2,730 | 2,730 | 2,730 | 2,750 | 13 550 | 37 173 | 0,354% |
  |
| CIG (CIGAMES) | 12:10 | 2,370 | -0,010 | (-0,42%) | 2,380 | 2,380 | 2,360 | 2,385 | 15 679 | 37 231 | 0,939% |
  |
| GRX (GREENX) | 12:08 | 2,370 | +0,002 | (+0,08%) | 2,368 | 2,368 | 2,358 | 2,380 | 60 681 | 143 299 | 1,115% |
  |
| STX (STALEXP) | 11:59 | 1,886 | +0,004 | (+0,21%) | 1,882 | 1,886 | 1,872 | 1,906 | 58 915 | 110 926 | 0,569% |
  |
Biznesradar bez reklam? Sprawdź BR Plus