Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 12:52 | 1,880 | -0,002 | (-0,11%) | 1,882 | 1,886 | 1,872 | 1,906 | 107 027 | 201 390 | 0,569% |
  |
| GRX (GREENX) | 12:49 | 2,362 | -0,006 | (-0,25%) | 2,368 | 2,368 | 2,358 | 2,380 | 70 296 | 166 025 | 1,115% |
  |
| CIG (CIGAMES) | 12:44 | 2,385 | +0,005 | (+0,21%) | 2,380 | 2,380 | 2,360 | 2,385 | 15 721 | 37 331 | 0,939% |
  |
| SVE (SNTVERSE) | 12:50 | 2,720 | -0,010 | (-0,37%) | 2,730 | 2,730 | 2,720 | 2,750 | 19 381 | 53 060 | 0,354% |
  |
| BIO (BIOTON) | 12:29 | 3,83 | -0,04 | (-0,91%) | 3,87 | 3,82 | 3,82 | 3,86 | 2 806 | 10 726 | 0,502% |
  |
| ECH (ECHO) | 12:45 | 4,95 | -0,04 | (-0,80%) | 4,99 | 4,99 | 4,95 | 4,99 | 4 618 | 22 933 | 2,420% |
  |
| BRS (BORYSZEW) | 12:46 | 5,06 | +0,02 | (+0,40%) | 5,04 | 5,05 | 4,99 | 5,08 | 50 078 | 251 934 | 0,994% |
  |
| EUR (EUROCASH) | 12:52 | 5,100 | -0,050 | (-0,97%) | 5,150 | 5,185 | 5,080 | 5,200 | 67 433 | 345 277 | 1,138% |
  |
| WLT (WIELTON) | 12:30 | 5,21 | +0,03 | (+0,58%) | 5,18 | 5,16 | 5,13 | 5,21 | 19 607 | 101 274 | 0,429% |
  |
| VRG | 12:40 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,20 | 5,18 | 5,26 | 43 156 | 224 401 | 2,225% |
  |
| COG (COGNOR) | 12:51 | 5,99 | +0,14 | (+2,39%) | 5,85 | 5,91 | 5,81 | 6,06 | 110 250 | 657 566 | 1,924% |
  |
| MSZ (MOSTALZAB) | 12:52 | 6,04 | -0,08 | (-1,31%) | 6,12 | 6,12 | 6,04 | 6,12 | 38 372 | 232 628 | 0,609% |
  |
| ATC (ARCTIC) | 11:55 | 6,21 | +0,01 | (+0,16%) | 6,20 | 6,20 | 6,14 | 6,22 | 8 656 | 53 372 | 0,429% |
  |
| OND (ONDE) | 12:52 | 8,30 | +0,34 | (+4,27%) | 7,96 | 7,99 | 7,97 | 8,46 | 61 749 | 502 652 | 0,461% |
  |
| AGO (AGORA) | 11:54 | 8,74 | 0,00 | (0,00%) | 8,74 | 8,74 | 8,62 | 8,74 | 2 838 | 24 672 | 0,984% |
  |
| ZRE (ZREMB) | 12:47 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,38 | 4 593 | 42 698 | 0,275% |
  |
| TOA (TOYA) | 12:45 | 9,44 | -0,04 | (-0,42%) | 9,48 | 9,49 | 9,41 | 9,49 | 16 760 | 158 126 | 1,071% |
  |
| BOS | 12:27 | 9,85 | +0,01 | (+0,10%) | 9,84 | 9,82 | 9,76 | 9,85 | 5 955 | 58 436 | 0,799% |
  |
| REX | 12:28 | 11,600 | -0,100 | (-0,85%) | 11,700 | 11,600 | 11,400 | 11,600 | 866 | 9 974 | 1,185% | |
| UNI (UNIBEP) | 12:21 | 12,96 | +0,10 | (+0,78%) | 12,86 | 12,86 | 12,60 | 13,02 | 3 099 | 39 560 | 0,687% |
  |
| WTN (WITTCHEN) | 12:47 | 13,05 | +0,01 | (+0,08%) | 13,04 | 13,04 | 13,04 | 13,07 | 3 762 | 49 118 | 0,304% |
  |
| QRS (QUERCUS) | 12:33 | 13,78 | +0,24 | (+1,77%) | 13,54 | 13,52 | 13,46 | 13,78 | 51 343 | 704 121 | 1,271% |
  |
| RVU (RYVU) | 12:40 | 14,80 | +0,22 | (+1,51%) | 14,58 | 14,60 | 14,40 | 14,84 | 8 358 | 122 435 | 0,699% |
  |
| BMC (BUMECH) | 12:49 | 15,62 | 0,00 | (0,00%) | 15,62 | 15,64 | 15,45 | 16,20 | 50 482 | 799 084 | 0,398% |
  |
| ZEP (ZEPAK) | 12:26 | 17,10 | +0,06 | (+0,35%) | 17,04 | 17,06 | 17,04 | 17,14 | 764 | 13 035 | 0,930% |
  |
| FTE (FORTE) | 12:51 | 16,95 | -0,15 | (-0,88%) | 17,10 | 17,20 | 16,90 | 17,20 | 2 669 | 45 395 | 0,734% |
  |
| AMB (AMBRA) | 12:27 | 18,12 | -0,04 | (-0,22%) | 18,16 | 18,16 | 18,10 | 18,16 | 2 118 | 38 362 | 0,558% |
  |
| ANR (ANSWEAR) | 12:36 | 18,30 | -0,24 | (-1,29%) | 18,54 | 18,58 | 18,00 | 18,62 | 6 052 | 111 483 | 0,467% |
  |
| ARL (ARLEN) | 12:40 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,70 | 20,90 | 3 381 | 70 274 | 0,577% |
  |
| CLN (CLNPHARMA) | 12:40 | 20,95 | -0,05 | (-0,24%) | 21,00 | 20,95 | 20,70 | 21,00 | 3 607 | 75 312 | 1,296% |
  |
| HUG (HUUUGE) | 12:11 | 21,90 | -0,05 | (-0,23%) | 21,95 | 21,65 | 21,65 | 21,95 | 496 | 10 841 | 1,437% |
  |
| SNK (SANOK) | 12:13 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,70 | 22,00 | 1 937 | 42 359 | 1,109% |
  |
| LWB (BOGDANKA) | 12:48 | 21,65 | +0,30 | (+1,41%) | 21,35 | 21,25 | 21,25 | 22,00 | 18 380 | 397 513 | 0,818% |
  |
| ERB (ERBUD) | 12:44 | 22,95 | -0,45 | (-1,92%) | 23,40 | 23,20 | 22,95 | 23,50 | 10 054 | 231 732 | 0,399% |
  |
| BLO (BLOOBER) | 12:51 | 23,65 | -0,30 | (-1,25%) | 23,95 | 23,95 | 23,15 | 23,95 | 4 125 | 96 697 | 0,941% |
  |
| MDG (MEDICALG) | 12:29 | 26,90 | -0,10 | (-0,37%) | 27,00 | 27,10 | 26,75 | 27,10 | 3 325 | 89 180 | 0,723% |
  |
| APT (APATOR) | 12:51 | 27,65 | -0,15 | (-0,54%) | 27,80 | 27,60 | 27,40 | 27,85 | 2 464 | 67 981 | 1,811% |
  |
| MCI | 11:34 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,00 | 27,40 | 28,00 | 2 836 | 78 301 | 1,158% |
  |
| SLV (SELVITA) | 12:52 | 27,85 | -0,45 | (-1,59%) | 28,30 | 28,30 | 27,60 | 28,95 | 37 169 | 1 042 114 | 1,255% |
  |
| ROB (ROBYG) | 12:29 | 33,760 | +0,010 | (+0,03%) | 33,750 | 33,770 | 33,750 | 33,800 | 1 560 | 52 671 | 2,655% | |
| FRO (FERRO) | 12:50 | 33,80 | +0,30 | (+0,90%) | 33,50 | 33,60 | 33,30 | 33,90 | 4 630 | 156 547 | 2,263% |
  |
| MNC (MENNICA) | 12:48 | 37,20 | 0,00 | (0,00%) | 37,20 | 37,40 | 36,80 | 37,60 | 751 | 28 080 | 2,298% |
  |
| SHO (SHOPER) | 12:52 | 41,85 | +0,30 | (+0,72%) | 41,55 | 41,90 | 41,45 | 41,90 | 8 183 | 341 320 | 1,854% |
  |
| AST (ASTARTA) | 12:14 | 44,20 | -0,15 | (-0,34%) | 44,35 | 44,40 | 44,20 | 44,65 | 292 | 12 942 | 0,908% |
  |
| VOT (VOTUM) | 12:49 | 44,10 | -0,40 | (-0,90%) | 44,50 | 44,50 | 44,00 | 44,80 | 3 219 | 142 510 | 0,715% |
  |
| SEL (SELENAFM) | 12:22 | 47,70 | +0,10 | (+0,21%) | 47,60 | 47,90 | 47,30 | 48,10 | 1 073 | 51 029 | 0,753% |
  |
| AMC (AMICA) | 12:52 | 47,55 | -1,15 | (-2,36%) | 48,70 | 48,70 | 47,20 | 48,70 | 15 844 | 755 722 | 0,760% |
  |
| ENT (ENTER) | 12:48 | 49,80 | -0,10 | (-0,20%) | 49,90 | 49,95 | 49,60 | 49,95 | 6 663 | 331 619 | 1,490% |
  |
| MRC (MERCATOR) | 12:40 | 51,40 | +1,00 | (+1,98%) | 50,40 | 50,70 | 50,10 | 51,40 | 3 365 | 170 620 | 0,541% |
  |
| ARH (ARCHICOM) | 12:45 | 51,60 | -0,20 | (-0,39%) | 51,80 | 51,20 | 51,20 | 52,00 | 1 382 | 70 940 | 2,533% |
  |
| 1AT (ATAL) | 12:52 | 57,60 | +0,80 | (+1,41%) | 56,80 | 56,90 | 56,90 | 57,60 | 17 438 | 997 571 | 1,816% |
  |
| ELT (ELEKTROTI) | 12:51 | 57,75 | +4,60 | (+8,65%) | 53,15 | 54,00 | 54,00 | 57,80 | 16 156 | 920 702 | 1,237% |
  |
| ATR (ATREM) | 12:42 | 60,50 | +0,10 | (+0,17%) | 60,40 | 60,40 | 60,00 | 61,20 | 2 865 | 173 366 | 0,500% |
  |
| PCR (PCCROKITA) | 12:50 | 68,50 | -1,00 | (-1,44%) | 69,50 | 69,40 | 67,00 | 69,40 | 18 250 | 1 247 607 | 0,761% |
  |
| KGN (KOGENERA) | 12:51 | 71,50 | -0,30 | (-0,42%) | 71,80 | 71,90 | 70,80 | 71,90 | 2 082 | 148 002 | 1,398% |
  |
| TOR (TORPOL) | 12:52 | 73,80 | +0,30 | (+0,41%) | 73,50 | 73,80 | 72,40 | 73,80 | 7 163 | 527 495 | 2,770% |
  |
| DCR (DECORA) | 12:07 | 74,10 | +0,10 | (+0,14%) | 74,00 | 74,20 | 72,50 | 74,30 | 426 | 31 262 | 1,167% |
  |
| CTX (CAPTORTX) | 12:44 | 74,80 | -0,60 | (-0,80%) | 75,40 | 73,00 | 73,00 | 75,40 | 945 | 70 383 | 1,044% |
  |
| SGN (SYGNITY) | 12:29 | 76,20 | +0,70 | (+0,93%) | 75,50 | 76,80 | 75,10 | 77,20 | 758 | 57 284 | 1,005% |
  |
| ICE (MEDINICE) | 12:46 | 73,50 | -4,00 | (-5,16%) | 77,50 | 77,40 | 73,00 | 77,40 | 11 999 | 889 702 | 2,048% |
  |
| DAD (DADELO) | 12:52 | 81,00 | +4,50 | (+5,88%) | 76,50 | 77,60 | 76,80 | 81,80 | 21 695 | 1 734 498 | 0,987% |
  |
| SKA (SNIEZKA) | 11:32 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,00 | 84,20 | 220 | 18 117 | 1,318% |
  |
| ABS (ASSECOBS) | 12:12 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,80 | 84,20 | 85,80 | 345 | 29 214 | 4,778% |
  |
| CMP (COMP) | 12:47 | 89,40 | -1,20 | (-1,32%) | 90,60 | 91,00 | 89,30 | 92,30 | 10 589 | 966 405 | 5,144% |
  |
| BCX (BIOCELTIX) | 12:28 | 91,70 | -0,30 | (-0,33%) | 92,00 | 92,00 | 91,50 | 92,40 | 4 074 | 374 602 | 1,219% |
  |
| OPN (OPONEO.PL) | 12:48 | 99,70 | +0,60 | (+0,61%) | 99,10 | 99,00 | 96,90 | 99,90 | 14 748 | 1 457 795 | 1,580% |
  |
| MLG (MLPGROUP) | 12:49 | 109,00 | +2,00 | (+1,87%) | 107,00 | 107,50 | 106,00 | 109,00 | 427 | 46 225 | 3,070% |
  |
| SCP (SCPFL) | 12:24 | 118,80 | -0,80 | (-0,67%) | 119,60 | 118,40 | 118,40 | 119,60 | 278 | 33 033 | 0,695% |
  |
| DAT (DATAWALK) | 12:52 | 114,20 | -2,80 | (-2,39%) | 117,00 | 117,80 | 113,20 | 119,80 | 4 954 | 579 587 | 1,903% |
  |
| TAR (TARCZYNSKI) | 11:44 | 122,00 | -1,50 | (-1,21%) | 123,50 | 123,50 | 121,00 | 123,50 | 109 | 13 246 | 1,087% |
  |
| 11B (11BIT) | 12:45 | 132,50 | +1,00 | (+0,76%) | 131,50 | 131,70 | 130,70 | 132,60 | 2 342 | 308 485 | 0,931% |
  |
| UNT (UNIMOT) | 12:52 | 166,40 | -1,20 | (-0,72%) | 167,60 | 167,40 | 163,40 | 167,60 | 704 | 116 211 | 1,255% |
  |
| STP (STALPROD) | 11:27 | 212,00 | +1,00 | (+0,47%) | 211,00 | 211,00 | 210,00 | 212,00 | 197 | 41 527 | 1,046% |
  |
| PLW (PLAYWAY) | 12:52 | 240,50 | -1,50 | (-0,62%) | 242,00 | 242,00 | 239,00 | 242,00 | 898 | 215 962 | 0,907% |
  |
| CRQ (CRQUANTUM) | 12:48 | 241,30 | +7,30 | (+3,12%) | 234,00 | 234,00 | 231,60 | 244,00 | 5 687 | 1 347 714 | 1,971% |
 |
| SCW (SCANWAY) | 12:52 | 276,00 | +12,00 | (+4,55%) | 264,00 | 263,00 | 252,00 | 276,00 | 15 103 | 3 970 039 | 1,057% |
  |
| DIG (DIGITANET) | 12:51 | 292,60 | -1,40 | (-0,48%) | 294,00 | 296,00 | 287,00 | 297,60 | 3 216 | 938 198 | 1,802% |
  |
| CRJ (CREEPYJAR) | 12:24 | 479,00 | +1,00 | (+0,21%) | 478,00 | 480,00 | 474,00 | 481,00 | 412 | 196 704 | 0,655% |
  |
| VGO (VIGOPHOTN) | 12:34 | 489,00 | +2,00 | (+0,41%) | 487,00 | 489,00 | 485,00 | 489,00 | 695 | 339 438 | 0,953% |
  |
| WWL (WAWEL) | 12:25 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 710,00 | 120 | 84 800 | 1,123% |
  |
Biznesradar bez reklam? Sprawdź BR Plus