Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAR (TARCZYNSKI) | 14:51 | 120,50 | -1,00 | (-0,82%) | 121,50 | 120,00 | 120,00 | 121,00 | 250 | 30 089 | 1,082% |
  |
| VGO (VIGOPHOTN) | 15:06 | 492,00 | +7,00 | (+1,44%) | 485,00 | 487,00 | 486,00 | 495,00 | 257 | 125 938 | 0,962% |
  |
| SKA (SNIEZKA) | 14:26 | 83,40 | +0,80 | (+0,97%) | 82,60 | 82,60 | 82,60 | 84,20 | 475 | 39 686 | 1,307% |
  |
| SEL (SELENAFM) | 14:45 | 55,40 | -0,40 | (-0,72%) | 55,80 | 55,60 | 55,20 | 56,60 | 672 | 37 375 | 0,897% |
  |
| FTE (FORTE) | 13:30 | 15,55 | 0,00 | (0,00%) | 15,55 | 15,70 | 15,55 | 15,75 | 691 | 10 792 | 0,669% |
  |
| WWL (WAWEL) | 15:07 | 710,00 | +6,00 | (+0,85%) | 704,00 | 704,00 | 690,00 | 712,00 | 940 | 665 342 | 1,121% |
  |
| CRJ (CREEPYJAR) | 14:48 | 480,00 | +6,00 | (+1,27%) | 474,00 | 474,00 | 474,00 | 480,00 | 948 | 453 431 | 0,655% |
  |
| BCX (BIOCELTIX) | 15:02 | 76,00 | +0,60 | (+0,80%) | 75,40 | 75,70 | 75,30 | 76,00 | 1 011 | 76 560 | 1,004% |
  |
| MRC (MERCATOR) | 15:01 | 57,30 | +0,10 | (+0,17%) | 57,20 | 57,70 | 57,10 | 57,90 | 1 087 | 62 360 | 0,605% |
  |
| MLG (MLPGROUP) | 14:40 | 114,00 | -1,50 | (-1,30%) | 115,50 | 115,00 | 113,50 | 116,00 | 1 185 | 136 313 | 3,281% |
  |
| STP (STALPROD) | 15:06 | 221,00 | +1,00 | (+0,45%) | 220,00 | 218,00 | 218,00 | 221,00 | 1 267 | 277 820 | 1,085% |
  |
| PLW (PLAYWAY) | 15:08 | 226,50 | -3,00 | (-1,31%) | 229,50 | 230,00 | 226,50 | 230,00 | 1 280 | 291 825 | 0,859% |
  |
| IMC (IMCOMPANY) | 10:31 | 30,00 | -0,15 | (-0,50%) | 30,15 | 29,65 | 29,30 | 30,00 | 1 470 | 43 581 | 0,615% |
  |
| ARH (ARCHICOM) | 14:48 | 49,60 | -0,20 | (-0,40%) | 49,80 | 49,80 | 48,60 | 49,90 | 1 662 | 82 005 | 2,415% |
  |
| MNC (MENNICA) | 15:06 | 38,90 | +0,50 | (+1,30%) | 38,40 | 38,60 | 38,40 | 39,00 | 1 663 | 64 378 | 2,419% |
  |
| ABS (ASSECOBS) | 15:04 | 83,00 | +2,00 | (+2,47%) | 81,00 | 80,80 | 80,80 | 83,80 | 1 950 | 159 380 | 4,662% |
  |
| CTX (CAPTORTX) | 15:06 | 71,00 | -1,40 | (-1,93%) | 72,40 | 70,00 | 70,00 | 71,50 | 2 101 | 147 289 | 0,992% |
  |
| DCR (DECORA) | 14:59 | 80,20 | -0,10 | (-0,12%) | 80,30 | 80,30 | 79,70 | 80,60 | 2 160 | 172 505 | 1,271% |
  |
| 1AT (ATAL) | 15:02 | 59,30 | -0,40 | (-0,67%) | 59,70 | 59,70 | 58,70 | 59,70 | 2 231 | 131 708 | 1,877% |
  |
| VOT (VOTUM) | 15:05 | 43,95 | +0,10 | (+0,23%) | 43,85 | 43,85 | 43,70 | 44,10 | 2 401 | 105 606 | 0,717% |
  |
| CMP (COMP) | 15:02 | 92,80 | -1,10 | (-1,17%) | 93,90 | 93,90 | 92,80 | 95,00 | 2 537 | 237 929 | 5,408% |
  |
| SCP (SCPFL) | 14:58 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 127,80 | 2 965 | 376 327 | 0,745% |
  |
| DAT (DATAWALK) | 15:05 | 119,00 | +1,20 | (+1,02%) | 117,80 | 119,20 | 118,20 | 119,40 | 3 386 | 402 109 | 1,999% |
  |
| AMC (AMICA) | 15:00 | 46,95 | +0,45 | (+0,97%) | 46,50 | 46,30 | 46,30 | 46,95 | 3 400 | 159 223 | 0,748% |
  |
| UNI (UNIBEP) | 14:37 | 14,72 | +0,18 | (+1,24%) | 14,54 | 14,52 | 14,46 | 14,72 | 3 413 | 49 629 | 0,791% |
  |
| PCR (PCCROKITA) | 15:02 | 64,90 | -0,10 | (-0,15%) | 65,00 | 65,00 | 64,20 | 65,00 | 3 471 | 224 352 | 0,721% |
  |
| FRO (FERRO) | 15:00 | 31,90 | +0,60 | (+1,92%) | 31,30 | 31,30 | 31,30 | 32,00 | 3 620 | 115 033 | 2,118% |
  |
| KGN (KOGENERA) | 14:59 | 69,50 | +0,20 | (+0,29%) | 69,30 | 69,10 | 69,00 | 69,80 | 3 628 | 251 738 | 1,362% |
  |
| 11B (11BIT) | 15:06 | 127,10 | -0,40 | (-0,31%) | 127,50 | 127,50 | 127,10 | 128,50 | 3 655 | 466 502 | 0,911% |
  |
| REX | 15:03 | 11,20 | +0,09 | (+0,81%) | 11,11 | 11,11 | 11,11 | 11,35 | 3 878 | 43 569 | 1,159% |
 |
| ZEP (ZEPAK) | 14:58 | 18,10 | -0,30 | (-1,63%) | 18,40 | 18,38 | 18,00 | 18,38 | 4 122 | 74 971 | 0,986% |
  |
| SGN (SYGNITY) | 14:56 | 83,50 | +0,50 | (+0,60%) | 83,00 | 84,00 | 82,10 | 84,00 | 4 912 | 408 578 | 1,090% |
  |
| SLV (SELVITA) | 15:04 | 25,50 | -0,50 | (-1,92%) | 26,00 | 25,95 | 25,50 | 25,95 | 5 060 | 129 800 | 1,178% |
  |
| CRQ (CRQUANTUM) | 15:09 | 230,65 | +6,65 | (+2,97%) | 224,00 | 227,05 | 221,00 | 235,10 | 5 203 | 1 189 101 | 1,877% |
 |
| OPN (OPONEO.PL) | 15:09 | 102,40 | +0,20 | (+0,20%) | 102,20 | 102,00 | 102,00 | 103,60 | 5 229 | 537 178 | 1,656% |
  |
| ANR (ANSWEAR) | 14:29 | 20,80 | +0,50 | (+2,46%) | 20,30 | 20,35 | 20,20 | 20,95 | 5 388 | 110 325 | 0,522% |
  |
| ECH (ECHO) | 14:54 | 5,39 | +0,16 | (+3,06%) | 5,23 | 5,30 | 5,30 | 5,47 | 5 494 | 29 559 | 2,621% |
  |
| QRS (QUERCUS) | 14:41 | 13,14 | +0,34 | (+2,66%) | 12,80 | 12,74 | 12,74 | 13,18 | 6 260 | 81 703 | 1,221% |
  |
| AST (ASTARTA) | 14:36 | 35,45 | -0,05 | (-0,14%) | 35,50 | 35,40 | 34,65 | 35,80 | 6 794 | 238 925 | 0,721% |
  |
| BOS | 14:56 | 10,12 | -0,06 | (-0,59%) | 10,18 | 10,18 | 10,10 | 10,20 | 7 023 | 71 382 | 0,830% |
  |
| TOR (TORPOL) | 14:58 | 68,70 | +0,70 | (+1,03%) | 68,00 | 68,10 | 67,60 | 68,80 | 7 247 | 495 755 | 2,574% |
  |
| ENT (ENTER) | 15:07 | 48,80 | +0,10 | (+0,21%) | 48,70 | 48,10 | 48,10 | 49,20 | 7 279 | 354 745 | 1,472% |
  |
| ATR (ATREM) | 15:06 | 54,50 | +0,50 | (+0,93%) | 54,00 | 54,60 | 53,50 | 54,70 | 7 381 | 398 311 | 0,442% |
  |
| BLO (BLOOBER) | 14:59 | 22,95 | -0,05 | (-0,22%) | 23,00 | 22,95 | 22,75 | 23,05 | 7 876 | 180 852 | 0,919% |
  |
| SVE (SNTVERSE) | 15:05 | 2,870 | -0,020 | (-0,69%) | 2,890 | 2,865 | 2,845 | 2,895 | 8 037 | 22 995 | 0,371% |
  |
| DIG (DIGITANET) | 15:09 | 393,40 | +0,40 | (+0,10%) | 393,00 | 388,00 | 385,00 | 395,00 | 8 077 | 3 158 641 | 2,438% |
  |
| AGO (AGORA) | 15:06 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,10 | 10,05 | 10,20 | 8 133 | 82 598 | 1,153% |
  |
| SNK (SANOK) | 15:07 | 19,65 | -0,30 | (-1,50%) | 19,95 | 20,10 | 19,65 | 20,10 | 8 302 | 164 738 | 1,007% |
  |
| APT (APATOR) | 15:07 | 25,45 | +0,95 | (+3,88%) | 24,50 | 24,70 | 24,60 | 25,45 | 9 599 | 241 013 | 1,654% |
  |
| ATC (ARCTIC) | 15:02 | 6,17 | -0,03 | (-0,48%) | 6,20 | 6,20 | 6,13 | 6,20 | 9 692 | 59 763 | 0,430% |
  |
| DAD (DADELO) | 15:08 | 99,00 | +0,30 | (+0,30%) | 98,70 | 98,70 | 97,60 | 99,00 | 9 955 | 984 774 | 1,219% |
  |
| ERB (ERBUD) | 15:00 | 20,00 | -0,25 | (-1,23%) | 20,25 | 20,25 | 19,60 | 20,45 | 12 684 | 253 671 | 0,348% |
  |
| WTN (WITTCHEN) | 15:00 | 12,92 | -0,08 | (-0,62%) | 13,00 | 13,00 | 12,92 | 13,10 | 14 098 | 182 839 | 0,306% |
  |
| MCI | 15:05 | 28,00 | +1,20 | (+4,48%) | 26,80 | 26,80 | 26,50 | 28,00 | 14 851 | 406 761 | 1,133% |
  |
| MDG (MEDICALG) | 15:03 | 25,80 | +0,30 | (+1,18%) | 25,50 | 25,45 | 25,20 | 25,85 | 16 425 | 419 528 | 0,697% |
  |
| SCW (SCANWAY) | 15:07 | 302,00 | +13,00 | (+4,50%) | 289,00 | 292,00 | 290,00 | 311,00 | 17 529 | 5 317 234 | 1,182% |
  |
| MSZ (MOSTALZAB) | 14:43 | 6,28 | 0,00 | (0,00%) | 6,28 | 6,31 | 6,21 | 6,31 | 19 381 | 121 110 | 0,633% |
  |
| ROB (ROBYG) | 15:04 | 31,52 | +0,41 | (+1,33%) | 31,10 | 31,15 | 30,50 | 31,75 | 20 516 | 639 308 | 2,476% |
 |
| ARL (ARLEN) | 14:54 | 25,60 | +1,20 | (+4,92%) | 24,40 | 24,35 | 24,05 | 25,95 | 20 888 | 525 262 | 0,697% |
  |
| OND (ONDE) | 15:04 | 8,40 | +0,22 | (+2,69%) | 8,18 | 8,64 | 8,21 | 8,64 | 22 241 | 190 132 | 0,478% |
  |
| CLN (CLNPHARMA) | 15:07 | 20,70 | -1,20 | (-5,48%) | 21,90 | 21,45 | 20,55 | 21,45 | 23 803 | 500 286 | 1,311% |
  |
| RVU (RYVU) | 15:08 | 16,26 | -0,44 | (-2,63%) | 16,70 | 16,62 | 16,02 | 16,76 | 24 423 | 399 262 | 0,781% |
  |
| ZRE (ZREMB) | 15:07 | 7,91 | +0,19 | (+2,46%) | 7,72 | 7,87 | 7,68 | 7,92 | 24 941 | 194 312 | 0,229% |
  |
| WLT (WIELTON) | 14:34 | 5,10 | +0,01 | (+0,20%) | 5,09 | 5,13 | 5,03 | 5,13 | 25 385 | 128 924 | 0,425% |
  |
| AMB (AMBRA) | 15:06 | 18,98 | +0,58 | (+3,15%) | 18,40 | 18,40 | 18,20 | 19,70 | 26 942 | 511 572 | 0,591% |
  |
| TOA (TOYA) | 15:00 | 10,38 | -0,06 | (-0,57%) | 10,44 | 10,36 | 10,30 | 10,52 | 28 500 | 296 184 | 1,182% |
  |
| ICE (MEDINICE) | 15:08 | 61,00 | +2,60 | (+4,45%) | 58,40 | 57,70 | 57,20 | 61,90 | 36 201 | 2 181 477 | 1,642% |
  |
| BRS (BORYSZEW) | 15:03 | 4,99 | -0,01 | (-0,30%) | 5,00 | 4,99 | 4,96 | 5,02 | 39 097 | 194 833 | 0,993% |
  |
| UNT (UNIMOT) | 15:09 | 175,80 | -16,00 | (-8,34%) | 191,80 | 191,80 | 174,40 | 193,60 | 40 427 | 7 240 452 | 1,355% |
  |
| ELT (ELEKTROTI) | 15:08 | 62,00 | +3,00 | (+5,08%) | 59,00 | 59,00 | 59,00 | 62,55 | 67 840 | 4 128 192 | 1,342% |
  |
| VRG | 14:59 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,12 | 5,12 | 5,38 | 111 599 | 580 316 | 2,243% |
  |
| STX (STALEXP) | 15:09 | 1,728 | +0,016 | (+0,93%) | 1,712 | 1,714 | 1,714 | 1,734 | 115 194 | 198 491 | 0,521% |
  |
| BIO (BIOTON) | 14:47 | 3,47 | -0,06 | (-1,70%) | 3,53 | 3,50 | 3,45 | 3,50 | 117 548 | 408 949 | 0,460% |
  |
| BMC (BUMECH) | 15:03 | 15,64 | +0,24 | (+1,56%) | 15,40 | 15,40 | 15,05 | 16,20 | 125 913 | 1 971 810 | 0,405% |
  |
| CIG (CIGAMES) | 15:08 | 2,435 | +0,035 | (+1,46%) | 2,400 | 2,420 | 2,400 | 2,445 | 137 971 | 333 511 | 0,973% |
  |
| GRX (GREENX) | 15:02 | 2,612 | +0,002 | (+0,08%) | 2,610 | 2,598 | 2,596 | 2,626 | 154 753 | 403 696 | 1,233% |
  |
| EUR (EUROCASH) | 15:06 | 5,495 | +0,095 | (+1,76%) | 5,400 | 5,440 | 5,425 | 5,540 | 156 029 | 855 553 | 1,228% |
  |
| COG (COGNOR) | 15:09 | 5,34 | -0,00 | (-0,09%) | 5,34 | 5,30 | 5,29 | 5,43 | 183 904 | 982 842 | 1,706% |
  |
| LWB (BOGDANKA) | 15:09 | 27,65 | +1,85 | (+7,17%) | 25,80 | 25,80 | 25,80 | 28,35 | 404 457 | 11 114 443 | 1,068% |
  |
| HUG (HUUUGE) | 15:09 | 23,05 | +1,25 | (+5,73%) | 21,80 | 23,00 | 22,50 | 23,20 | 462 778 | 10 637 928 | 1,526% |
  |
Biznesradar bez reklam? Sprawdź BR Plus