Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 17:04 | 99,80 | +0,50 | (+0,50%) | 99,30 | 100,10 | 99,00 | 100,10 | 7 282 | 723 905 |
  |
| TXT (TEXT) | 17:04 | 39,60 | -0,40 | (-1,00%) | 40,00 | 40,46 | 39,52 | 40,60 | 71 398 | 2 839 988 |
  |
| MDG (MEDICALG) | 17:03 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,05 | 24,70 | 25,05 | 11 976 | 297 076 |
  |
| CBF (CYBERFLKS) | 17:03 | 200,00 | 0,00 | (0,00%) | 200,00 | 201,20 | 199,80 | 203,00 | 14 125 | 2 838 713 |
  |
| WAS (WASKO) | 17:03 | 6,94 | -0,02 | (-0,29%) | 6,96 | 6,94 | 6,80 | 6,96 | 49 197 | 340 213 |
  |
| CDR (CDPROJEKT) | 17:03 | 262,60 | -0,40 | (-0,15%) | 263,00 | 263,00 | 262,60 | 268,50 | 211 510 | 56 094 947 |
  |
| NTT (NTTSYSTEM) | 17:03 | 22,70 | +1,90 | (+9,13%) | 20,80 | 20,90 | 20,80 | 22,90 | 114 473 | 2 495 393 |
  |
| ABS (ASSECOBS) | 17:02 | 88,80 | -1,00 | (-1,11%) | 89,80 | 89,80 | 88,20 | 89,80 | 2 155 | 192 441 |
  |
| VRC (VERCOM) | 17:02 | 126,20 | -1,80 | (-1,41%) | 128,00 | 128,00 | 126,00 | 128,00 | 11 878 | 1 503 799 |
  |
| ATD (ATENDE) | 16:59 | 5,38 | -0,32 | (-5,61%) | 5,70 | 5,66 | 5,34 | 5,70 | 63 872 | 349 008 |
  |
| PLW (PLAYWAY) | 16:59 | 252,50 | +4,50 | (+1,81%) | 248,00 | 249,00 | 248,00 | 253,50 | 6 126 | 1 543 070 |
  |
| HUG (HUUUGE) | 16:59 | 23,45 | +0,30 | (+1,30%) | 23,15 | 23,05 | 23,00 | 24,75 | 100 219 | 2 400 845 |
  |
| ASE (ASSECOSEE) | 16:59 | 72,60 | -0,40 | (-0,55%) | 73,00 | 72,80 | 72,10 | 73,00 | 880 | 63 803 |
  |
| CIG (CIGAMES) | 16:59 | 2,560 | +0,020 | (+0,79%) | 2,540 | 2,540 | 2,520 | 2,570 | 375 000 | 956 226 |
  |
| FAB (FABRITY) | 16:59 | 26,20 | +0,30 | (+1,16%) | 25,90 | 26,20 | 26,20 | 26,80 | 464 | 12 288 |
  |
| ACP (ASSECOPOL) | 16:59 | 225,50 | +3,80 | (+1,71%) | 221,70 | 222,00 | 220,70 | 228,80 | 98 527 | 22 185 533 |
  |
| XTP (XTPL) | 16:59 | 75,70 | +0,10 | (+0,13%) | 75,60 | 75,80 | 75,00 | 76,00 | 1 646 | 124 776 |
  |
| CRJ (CREEPYJAR) | 16:59 | 424,00 | -13,00 | (-2,97%) | 437,00 | 437,00 | 422,00 | 439,00 | 2 051 | 880 021 |
  |
| DAT (DATAWALK) | 16:59 | 115,60 | -0,60 | (-0,52%) | 116,20 | 117,20 | 115,40 | 118,20 | 5 212 | 608 507 |
  |
| VVD (VIVID) | 16:59 | 0,591 | -0,032 | (-5,14%) | 0,623 | 0,611 | 0,590 | 0,611 | 21 941 | 13 173 |
  |
| BBT (BOOMBIT) | 16:59 | 5,92 | +0,12 | (+2,07%) | 5,80 | 5,82 | 5,80 | 6,04 | 6 982 | 41 554 |
  |
| ULG (ULTGAMES) | 16:59 | 12,40 | -0,05 | (-0,40%) | 12,45 | 12,45 | 12,20 | 12,45 | 4 677 | 57 532 |
  |
| SGN (SYGNITY) | 16:59 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 85,30 | 9 134 | 772 644 |
  |
| CMP (COMP) | 16:59 | 103,20 | +6,80 | (+7,05%) | 96,40 | 97,10 | 96,40 | 103,20 | 24 420 | 2 472 364 |
  |
| IFI (IFIRMA) | 16:59 | 19,90 | -1,30 | (-6,13%) | 21,20 | 21,20 | 19,84 | 21,20 | 25 480 | 513 337 |
  |
| 11B (11BIT) | 16:59 | 121,80 | -0,50 | (-0,41%) | 122,30 | 123,70 | 121,00 | 123,90 | 4 134 | 504 007 |
  |
| ALG (AIGAMES) | 16:59 | 0,688 | -0,022 | (-3,10%) | 0,710 | 0,708 | 0,678 | 0,708 | 9 465 | 6 457 |
  |
| ART (ARTIFEX) | 16:59 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,35 | 20,30 | 20,60 | 5 405 | 110 720 |
  |
| 3RG (3RGAMES) | 16:49 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,712 | 0,670 | 0,712 | 34 610 | 23 828 |
  |
| PCF (PCFGROUP) | 16:44 | 3,170 | -0,020 | (-0,63%) | 3,190 | 3,180 | 3,155 | 3,200 | 23 292 | 73 865 |
  |
| OPM (OPTEAM) | 16:44 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,55 | 5,45 | 5,60 | 2 202 | 12 167 |
  |
| GIF (GAMFACTOR) | 16:42 | 3,820 | -0,100 | (-2,55%) | 3,920 | 3,865 | 3,800 | 3,985 | 22 651 | 86 753 |
  |
| ALL (AILLERON) | 16:29 | 16,42 | -0,30 | (-1,79%) | 16,72 | 16,70 | 16,40 | 16,70 | 8 711 | 144 140 |
  |
| GOP (GAMEOPS) | 16:22 | 11,65 | -0,10 | (-0,85%) | 11,75 | 11,65 | 11,30 | 11,70 | 496 | 5 719 |
  |
| YRL (YARRL) | 16:06 | 5,76 | -0,10 | (-1,71%) | 5,86 | 5,86 | 5,62 | 5,86 | 1 106 | 6 281 |
  |
| BCS (BIGCHEESE) | 15:47 | 3,73 | -0,07 | (-1,84%) | 3,80 | 3,84 | 3,72 | 3,84 | 1 132 | 4 306 |
  |
| BCM (BETACOM) | 14:31 | 5,16 | -0,08 | (-1,53%) | 5,24 | 5,24 | 5,16 | 5,24 | 149 | 779 |
  |
| LSI (LSISOFT) | 14:17 | 43,80 | +0,80 | (+1,86%) | 43,00 | 43,00 | 42,50 | 43,90 | 253 | 10 873 |
  |
| DTR (DIGITREE) | 14:17 | 8,15 | -0,05 | (-0,61%) | 8,20 | 8,15 | 8,10 | 8,15 | 449 | 3 648 |
  |
| SVRS (SILVAIR-REGS) | 13:06 | 3,86 | -0,18 | (-4,46%) | 4,04 | 3,86 | 3,86 | 3,86 | 202 | 780 |
  |
| TLX (TALEX) | 11:30 | 18,40 | -0,20 | (-1,08%) | 18,60 | 18,90 | 18,30 | 18,90 | 1 193 | 22 329 |
  |
| TBL (TBULL) | 9 paź 11:00 | 1,63 | +0,13 | (+8,67%) | 1,50 | 1,63 | 1,63 | 1,63 | 35 | 57 |
  |
| QNT (QUANTUM) | 9 paź 11:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 1 182 | 49 644 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
Biznesradar bez reklam? Sprawdź BR Plus