Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
XTP (XTPL) | 141.80 | +3.80 | (+2.75%) | 138.00 | 141.80 | 136.20 | 141.80 | 170 | 24 037 | ||
PLW (PLAYWAY) | 295.00 | +4.50 | (+1.55%) | 290.50 | 294.00 | 294.00 | 296.00 | 7 | 2 066 | ||
ULG (ULTGAMES) | 11.15 | +0.15 | (+1.36%) | 11.00 | 10.90 | 10.90 | 11.20 | 626 | 6 850 | ||
TXT (TEXT) | 90.50 | +1.00 | (+1.12%) | 89.50 | 90.00 | 90.00 | 91.80 | 1 278 | 116 039 | ||
ALL (AILLERON) | 16.16 | +0.16 | (+1.00%) | 16.00 | 16.00 | 15.94 | 16.26 | 1 015 | 16 293 | ||
CIG (CIGAMES) | 1.541 | +0.015 | (+0.98%) | 1.526 | 1.530 | 1.530 | 1.543 | 14 390 | 22 030 | ||
CDR (CDPROJEKT) | 115.70 | +1.10 | (+0.96%) | 114.60 | 115.60 | 115.00 | 115.75 | 11 536 | 1 329 508 | ||
TEN (TSGAMES) | 86.90 | +0.80 | (+0.93%) | 86.10 | 86.50 | 85.00 | 87.50 | 5 908 | 510 139 | ||
CBF (CYBERFLKS) | 109.00 | +1.00 | (+0.93%) | 108.00 | 109.00 | 109.00 | 112.50 | 734 | 80 629 | ||
YRL (YARRL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.75 | 5.75 | 5.90 | 2 591 | 15 055 | ||
ASE (ASSECOSEE) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.60 | 50.00 | 50.60 | 139 | 6 967 | ||
MDG (MEDICALG) | 26.30 | +0.20 | (+0.77%) | 26.10 | 26.30 | 26.00 | 26.38 | 373 | 9 766 | ||
11B (11BIT) | 530.00 | +4.00 | (+0.76%) | 526.00 | 528.00 | 528.00 | 534.00 | 52 | 27 654 | ||
SGN (SYGNITY) | 64.00 | +0.40 | (+0.63%) | 63.60 | 63.80 | 63.80 | 64.00 | 297 | 18 975 | ||
BCS (BIGCHEESE) | 21.00 | +0.10 | (+0.48%) | 20.90 | 21.00 | 21.00 | 21.00 | 25 | 525 | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 115.50 | 148 | 17 036 | ||
CMR (COMARCH) | 250.00 | +1.00 | (+0.40%) | 249.00 | 249.50 | 247.00 | 250.00 | 132 | 32 782 | ||
3RG (3RGAMES) | 0.291 | +0.001 | (+0.34%) | 0.290 | 0.289 | 0.280 | 0.293 | 38 461 | 10 978 | ||
WAS (WASKO) | 1.620 | +0.005 | (+0.31%) | 1.615 | 1.615 | 1.615 | 1.620 | 2 400 | 3 879 | ||
SHO (SHOPER) | 36.90 | +0.10 | (+0.27%) | 36.80 | 37.70 | 36.90 | 38.10 | 7 905 | 296 746 | ||
ACP (ASSECOPOL) | 79.30 | +0.10 | (+0.13%) | 79.20 | 79.25 | 79.05 | 79.85 | 3 851 | 305 285 | ||
PCF (PCFGROUP) | 17.50 | +0.02 | (+0.11%) | 17.48 | 17.48 | 17.40 | 17.50 | 195 | 3 408 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.10 | 1.15 | 2 883 | 3 202 | ||
ALG (AIGAMES) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 50 | 75 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | ||
OPM (OPTEAM) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.68 | 5.62 | 5.68 | 1 911 | 10 765 | ||
GIF (GAMFACTOR) | 12.55 | 0.00 | (0.00%) | 12.55 | 12.55 | 12.55 | 12.55 | 5 | 63 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
ART (ARTIFEX) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 108 | 3 132 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
NTT (NTTSYSTEM) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
BBT (BOOMBIT) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.15 | 11.15 | 18 | 201 | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 152 | 882 | ||
HUG (HUUUGE) | 25.10 | -0.05 | (-0.20%) | 25.15 | 25.15 | 25.10 | 25.15 | 304 | 7 635 | ||
VVD (VIVID) | 0.592 | -0.002 | (-0.34%) | 0.594 | 0.600 | 0.574 | 0.600 | 7 583 | 4 505 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
CRJ (CREEPYJAR) | 565.00 | -5.00 | (-0.88%) | 570.00 | 565.00 | 565.00 | 565.00 | 25 | 14 125 | ||
B24 (BRAND24) | 48.60 | -0.50 | (-1.02%) | 49.10 | 49.80 | 48.60 | 49.80 | 286 | 14 078 | ||
DAT (DATAWALK) | 54.50 | -0.70 | (-1.27%) | 55.20 | 56.00 | 53.40 | 56.30 | 7 692 | 419 808 | ||
CMP (COMP) | 78.40 | -1.20 | (-1.51%) | 79.60 | 79.40 | 78.40 | 79.40 | 126 | 9 940 | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 61.60 | 59.00 | 61.60 | 268 | 16 254 | ||
IFI (IFIRMA) | 23.30 | -0.50 | (-2.10%) | 23.80 | 23.80 | 23.30 | 23.80 | 3 599 | 84 468 | ||
FAB (FABRITY) | 37.50 | -0.90 | (-2.34%) | 38.40 | 38.40 | 36.60 | 38.40 | 2 099 | 79 549 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
ATD (ATENDE) | 3.09 | -0.09 | (-2.83%) | 3.18 | 3.14 | 3.05 | 3.17 | 16 664 | 51 512 | ||
GOP (GAMEOPS) | 24.85 | -0.95 | (-3.68%) | 25.80 | 25.00 | 24.65 | 25.65 | 4 164 | 104 029 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus