Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSI (LSISOFT) | 21 lip 16:48 | 57,80 | +2,00 | (+3,58%) | 55,80 | 56,00 | 55,40 | 60,80 | 1 099 | 62 330 |
  |
| NTT (NTTSYSTEM) | 10:06 | 16,20 | +0,40 | (+2,53%) | 15,80 | 15,90 | 15,90 | 16,25 | 728 | 11 659 |
  |
| VRC (VERCOM) | 10:11 | 127,20 | +2,40 | (+1,92%) | 124,80 | 125,00 | 124,40 | 127,20 | 4 545 | 572 476 |
  |
| 3RG (3RGAMES) | 10:10 | 0,768 | +0,012 | (+1,59%) | 0,756 | 0,780 | 0,768 | 0,780 | 1 022 | 787 |
  |
| PCF (PCFGROUP) | 10:02 | 3,270 | +0,030 | (+0,93%) | 3,240 | 3,240 | 3,185 | 3,270 | 5 291 | 16 942 |
  |
| GIF (GAMFACTOR) | 10:07 | 4,460 | +0,040 | (+0,90%) | 4,420 | 4,540 | 4,460 | 4,540 | 73 | 330 |
  |
| CIG (CIGAMES) | 10:04 | 2,390 | +0,020 | (+0,84%) | 2,370 | 2,365 | 2,360 | 2,390 | 15 908 | 37 787 |
  |
| SHO (SHOPER) | 10:08 | 42,20 | +0,30 | (+0,72%) | 41,90 | 41,90 | 41,80 | 42,30 | 9 755 | 410 249 |
  |
| CMP (COMP) | 09:52 | 91,00 | +0,60 | (+0,66%) | 90,40 | 90,40 | 90,40 | 91,00 | 453 | 41 122 |
  |
| ASE (ASSECOSEE) | 10:03 | 60,50 | +0,30 | (+0,50%) | 60,20 | 60,50 | 60,50 | 61,60 | 687 | 41 769 |
  |
| SVRS (SILVAIR-REGS) | 09:09 | 4,06 | +0,02 | (+0,50%) | 4,04 | 4,06 | 4,06 | 4,06 | 10 000 | 40 600 |
  |
| CDR (CDPROJEKT) | 10:11 | 232,00 | +1,10 | (+0,48%) | 230,90 | 232,00 | 228,70 | 232,40 | 27 024 | 6 225 576 |
  |
| ART (ARTIFEX) | 09:52 | 21,25 | +0,05 | (+0,24%) | 21,20 | 21,20 | 21,00 | 21,30 | 1 829 | 38 656 |
  |
| ABS (ASSECOBS) | 10:00 | 85,20 | +0,20 | (+0,24%) | 85,00 | 86,00 | 85,20 | 86,20 | 153 | 13 156 |
  |
| ALG (AIGAMES) | 09:05 | 0,746 | 0,000 | (0,00%) | 0,746 | 0,722 | 0,722 | 0,746 | 3 002 | 2 239 |
  |
| VVD (VIVID) | 09:57 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 246 | 138 |
  |
| SGN (SYGNITY) | 10:01 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 57 | 4 275 |
  |
| YRL (YARRL) | 09:43 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,74 | 5,74 | 5,74 | 56 | 321 |
  |
| MDG (MEDICALG) | 10:08 | 27,00 | 0,00 | (0,00%) | 27,00 | 26,95 | 26,80 | 27,00 | 2 621 | 70 538 |
  |
| ATD (ATENDE) | 10:08 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,83 | 3,86 | 3 949 | 15 227 |
  |
| ULG (ULTGAMES) | 09:53 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,05 | 15,00 | 15,05 | 127 | 1 906 |
  |
| BBT (BOOMBIT) | 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| WAS (WASKO) | 09:59 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,70 | 5,68 | 5,90 | 6 490 | 37 211 |
  |
| BCM (BETACOM) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 |
  |
| 11B (11BIT) | 10:01 | 132,00 | 0,00 | (0,00%) | 132,00 | 133,00 | 131,40 | 133,00 | 844 | 112 004 |
  |
| BCS (BIGCHEESE) | 09:42 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,41 | 356 | 1 566 |
  |
| DAT (DATAWALK) | 10:11 | 114,40 | -0,20 | (-0,17%) | 114,60 | 114,60 | 113,20 | 114,80 | 2 001 | 227 987 |
  |
| IFI (IFIRMA) | 09:50 | 25,75 | -0,05 | (-0,19%) | 25,80 | 25,80 | 25,50 | 25,80 | 183 | 4 686 |
  |
| ALL (AILLERON) | 10:09 | 14,96 | -0,04 | (-0,27%) | 15,00 | 15,00 | 14,92 | 15,00 | 1 641 | 24 601 |
  |
| CBF (CYBERFLKS) | 10:11 | 190,20 | -0,60 | (-0,31%) | 190,80 | 190,70 | 188,10 | 190,80 | 2 261 | 429 058 |
  |
| GOP (GAMEOPS) | 09:37 | 10,90 | -0,05 | (-0,46%) | 10,95 | 10,95 | 10,90 | 11,20 | 2 542 | 27 793 |
  |
| XTP (XTPL) | 10:11 | 72,40 | -0,40 | (-0,55%) | 72,80 | 72,70 | 71,10 | 72,80 | 917 | 66 286 |
  |
| QNT (QUANTUM) | 20 lip 09:42 | 32,40 | -0,20 | (-0,61%) | 32,60 | 34,20 | 32,40 | 34,20 | 92 | 3 064 |
  |
| PLW (PLAYWAY) | 10:01 | 239,50 | -1,50 | (-0,62%) | 241,00 | 240,00 | 239,00 | 240,00 | 261 | 62 574 |
  |
| HUG (HUUUGE) | 10:11 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,75 | 21,75 | 22,00 | 363 | 7 911 |
  |
| TEN (TSGAMES) | 10:11 | 89,90 | -0,85 | (-0,94%) | 90,75 | 90,75 | 89,65 | 90,80 | 710 | 63 899 |
  |
| DTR (DIGITREE) | 21 lip 12:35 | 10,10 | -0,10 | (-0,98%) | 10,20 | 9,80 | 9,80 | 10,20 | 23 | 232 |
  |
| CRJ (CREEPYJAR) | 09:57 | 476,00 | -5,00 | (-1,04%) | 481,00 | 480,00 | 475,00 | 480,00 | 105 | 50 287 |
  |
| TXT (TEXT) | 10:11 | 48,34 | -0,52 | (-1,06%) | 48,86 | 48,90 | 48,22 | 48,90 | 3 411 | 165 269 |
  |
| TLX (TALEX) | 09:22 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,90 | 232 | 4 097 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| OPM (OPTEAM) | 09:52 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,00 | 6,00 | 6,15 | 1 856 | 11 137 |
  |
| FAB (FABRITY) | 10:08 | 26,20 | -0,80 | (-2,96%) | 27,00 | 27,00 | 26,20 | 27,00 | 84 | 2 211 |
  |
| ACP (ASSECOPOL) | 10:11 | 183,35 | -5,85 | (-3,09%) | 189,20 | 189,20 | 183,20 | 189,20 | 13 594 | 2 519 291 |
  |
| TBL (TBULL) | 21 lip 15:01 | 1,70 | -0,19 | (-10,05%) | 1,89 | 1,70 | 1,70 | 1,70 | 773 | 1 314 |
  |
Biznesradar bez reklam? Sprawdź BR Plus