Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBF (CYBERFLKS) | 17:02 | 206,00 | +4,50 | (+2,23%) | 201,50 | 206,00 | 203,00 | 207,50 | 18 326 | 3 763 884 |
  |
| PLW (PLAYWAY) | 16:49 | 254,50 | +4,50 | (+1,80%) | 250,00 | 253,50 | 251,00 | 259,50 | 7 766 | 1 973 112 |
  |
| TEN (TSGAMES) | 17:02 | 89,90 | +2,80 | (+3,21%) | 87,10 | 87,00 | 86,90 | 89,90 | 17 790 | 1 579 914 |
  |
| XTP (XTPL) | 17:00 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,50 | 71,10 | 73,00 | 2 068 | 148 799 |
  |
| CDR (CDPROJEKT) | 17:04 | 241,50 | +1,40 | (+0,58%) | 240,10 | 241,20 | 238,70 | 242,40 | 115 050 | 27 649 875 |
  |
| TXT (TEXT) | 17:04 | 40,36 | +1,30 | (+3,33%) | 39,06 | 39,08 | 38,88 | 41,00 | 150 119 | 5 974 331 |
  |
| QNT (QUANTUM) | 11:29 | 33,00 | +1,20 | (+3,77%) | 31,80 | 33,00 | 33,00 | 33,00 | 135 | 4 455 |
  |
| ACP (ASSECOPOL) | 17:00 | 226,40 | +1,20 | (+0,53%) | 225,20 | 226,00 | 223,40 | 228,00 | 73 395 | 16 538 606 |
  |
| 11B (11BIT) | 17:00 | 142,50 | +1,00 | (+0,71%) | 141,50 | 141,00 | 140,00 | 143,00 | 22 314 | 3 145 073 |
  |
| SHO (SHOPER) | 17:00 | 53,20 | +0,80 | (+1,53%) | 52,40 | 53,00 | 52,80 | 55,00 | 25 433 | 1 368 448 |
  |
| ART (ARTIFEX) | 17:00 | 12,98 | +0,78 | (+6,39%) | 12,20 | 12,38 | 12,24 | 12,98 | 5 394 | 67 757 |
  |
| IFI (IFIRMA) | 16:49 | 31,75 | +0,60 | (+1,93%) | 31,15 | 31,15 | 30,80 | 32,00 | 4 835 | 151 779 |
  |
| ULG (ULTGAMES) | 16:33 | 11,80 | +0,60 | (+5,36%) | 11,20 | 11,50 | 10,95 | 11,80 | 9 996 | 113 161 |
  |
| NTT (NTTSYSTEM) | 16:48 | 9,48 | +0,58 | (+6,52%) | 8,90 | 9,00 | 8,92 | 9,48 | 13 817 | 127 153 |
  |
| PCF (PCFGROUP) | 17:01 | 3,790 | +0,390 | (+11,47%) | 3,400 | 3,410 | 3,410 | 4,070 | 277 669 | 1 060 077 |
  |
| CMP (COMP) | 17:00 | 58,40 | +0,20 | (+0,34%) | 58,20 | 58,20 | 58,00 | 58,60 | 14 351 | 837 681 |
  |
| MDG (MEDICALG) | 17:00 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,00 | 33,65 | 34,70 | 17 747 | 604 399 |
  |
| YRL (YARRL) | 16:44 | 6,78 | +0,20 | (+3,04%) | 6,58 | 6,58 | 6,48 | 6,78 | 6 876 | 45 391 |
  |
| ALL (AILLERON) | 17:01 | 15,38 | +0,12 | (+0,79%) | 15,26 | 15,24 | 15,20 | 15,40 | 15 313 | 233 885 |
  |
| GIF (GAMFACTOR) | 16:41 | 6,38 | +0,12 | (+1,92%) | 6,26 | 6,26 | 5,94 | 6,38 | 8 838 | 54 909 |
  |
| HUG (HUUUGE) | 17:02 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,50 | 24,40 | 54 429 | 1 312 838 |
  |
| CIG (CIGAMES) | 17:00 | 2,605 | +0,085 | (+3,37%) | 2,520 | 2,545 | 2,480 | 2,620 | 303 262 | 777 689 |
  |
| VVD (VIVID) | 16:47 | 0,676 | +0,022 | (+3,36%) | 0,654 | 0,650 | 0,650 | 0,678 | 67 078 | 44 660 |
  |
| OPM (OPTEAM) | 17:00 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,18 | 3,10 | 3,18 | 2 641 | 8 294 |
  |
| 3RG (3RGAMES) | 15:13 | 0,700 | +0,006 | (+0,86%) | 0,694 | 0,696 | 0,688 | 0,710 | 32 366 | 22 578 |
  |
| LSI (LSISOFT) | 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,40 | 209 | 6 143 |
  |
| ABS (ASSECOBS) | 17:00 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,00 | 85,20 | 1 174 | 99 224 |
  |
| BCS (BIGCHEESE) | 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,58 | 11,50 | 11,84 | 5 204 | 60 451 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| ALG (AIGAMES) | 17:00 | 0,700 | -0,016 | (-2,23%) | 0,716 | 0,716 | 0,690 | 0,716 | 15 502 | 10 917 |
  |
| TBL (TBULL) | 15:00 | 2,74 | -0,02 | (-0,72%) | 2,76 | 2,70 | 2,70 | 2,74 | 1 731 | 4 682 |
  |
| ATD (ATENDE) | 17:03 | 2,63 | -0,04 | (-1,50%) | 2,67 | 2,65 | 2,63 | 2,68 | 105 200 | 277 676 |
  |
| WAS (WASKO) | 17:00 | 2,17 | -0,05 | (-2,25%) | 2,22 | 2,32 | 2,12 | 2,32 | 204 070 | 457 277 |
  |
| FAB (FABRITY) | 17:00 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,40 | 23,00 | 23,60 | 1 262 | 29 439 |
  |
| BCM (BETACOM) | 16:15 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 2 036 | 9 517 |
  |
| BBT (BOOMBIT) | 17:02 | 5,58 | -0,22 | (-3,79%) | 5,80 | 5,90 | 5,58 | 5,90 | 11 822 | 67 311 |
  |
| GOP (GAMEOPS) | 17:00 | 10,02 | -0,28 | (-2,72%) | 10,30 | 10,30 | 9,92 | 10,34 | 14 789 | 149 906 |
  |
| DTR (DIGITREE) | 10:33 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 9,90 | 10,00 | 801 | 8 010 |
  |
| TLX (TALEX) | 10:12 | 19,40 | -0,40 | (-2,02%) | 19,80 | 19,90 | 19,40 | 19,90 | 251 | 4 870 |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | -0,50 | (-0,79%) | 63,50 | 63,20 | 63,00 | 63,40 | 35 948 | 2 268 477 |
  |
| SVRS (SILVAIR-REGS) | 17:00 | 9,20 | -0,50 | (-5,15%) | 9,70 | 9,70 | 8,95 | 9,70 | 1 698 | 15 524 |
  |
| SGN (SYGNITY) | 17:00 | 87,60 | -0,80 | (-0,90%) | 88,40 | 89,80 | 86,40 | 90,00 | 10 652 | 939 523 |
  |
| DAT (DATAWALK) | 17:02 | 103,80 | -1,08 | (-1,03%) | 104,88 | 106,00 | 100,80 | 106,60 | 12 081 | 1 248 235 |
  |
| B24 (BRAND24) | 15:29 | 58,40 | -1,60 | (-2,67%) | 60,00 | 58,20 | 58,20 | 60,00 | 3 166 | 185 015 |
  |
| VRC (VERCOM) | 17:01 | 125,40 | -2,00 | (-1,57%) | 127,40 | 128,00 | 124,80 | 128,40 | 3 772 | 479 047 |
  |
| CRJ (CREEPYJAR) | 17:00 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 396,00 | 407,00 | 1 015 | 406 681 |
  |
Biznesradar bez reklam? Sprawdź BR Plus