Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 17:00 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 1 301 | 522 983 |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | +3,00 | (+1,26%) | 239,00 | 241,00 | 237,50 | 244,00 | 4 224 | 1 019 699 |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,60 | (+0,71%) | 84,40 | 85,40 | 84,00 | 85,60 | 991 | 84 158 |
  |
| ASE (ASSECOSEE) | 17:02 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,60 | 63,00 | 64,20 | 3 408 | 216 838 |
  |
| XTP (XTPL) | 16:49 | 76,60 | +0,40 | (+0,52%) | 76,20 | 76,30 | 76,00 | 77,40 | 1 023 | 78 287 |
  |
| SVRS (SILVAIR-REGS) | 16:36 | 9,65 | +0,15 | (+1,58%) | 9,50 | 9,50 | 9,10 | 9,65 | 2 245 | 20 898 |
  |
| YRL (YARRL) | 16:08 | 6,74 | +0,08 | (+1,20%) | 6,66 | 6,68 | 6,60 | 6,80 | 5 108 | 34 049 |
  |
| WAS (WASKO) | 14:18 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,710 | 1,660 | 1,710 | 3 290 | 5 519 |
  |
| LSI (LSISOFT) | 16:28 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,20 | 29,00 | 29,60 | 427 | 12 451 |
  |
| OPM (OPTEAM) | 16:14 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,14 | 3,16 | 1 616 | 5 082 |
  |
| GIF (GAMFACTOR) | 17:00 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,34 | 6,08 | 6,48 | 9 421 | 59 423 |
  |
| TBL (TBULL) | 11:03 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 2 889 | 8 667 |
  |
| TLX (TALEX) | 09:02 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 |
  |
| NTT (NTTSYSTEM) | 16:04 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,78 | 8,88 | 4 537 | 40 044 |
  |
| QNT (QUANTUM) | 15:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 101 | 2 949 |
  |
| CIG (CIGAMES) | 17:00 | 2,590 | -0,005 | (-0,19%) | 2,595 | 2,595 | 2,550 | 2,640 | 324 725 | 836 688 |
  |
| ALG (AIGAMES) | 16:07 | 0,900 | -0,008 | (-0,88%) | 0,908 | 0,906 | 0,878 | 0,908 | 2 949 | 2 658 |
  |
| VVD (VIVID) | 17:00 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,730 | 0,712 | 0,740 | 86 430 | 62 014 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| ALL (AILLERON) | 16:48 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,94 | 17,16 | 4 983 | 84 730 |
  |
| GOP (GAMEOPS) | 17:00 | 9,54 | -0,02 | (-0,21%) | 9,56 | 9,40 | 9,25 | 9,68 | 4 882 | 45 904 |
  |
| 3RG (3RGAMES) | 17:00 | 0,622 | -0,036 | (-5,47%) | 0,658 | 0,656 | 0,612 | 0,658 | 374 636 | 234 288 |
  |
| BCS (BIGCHEESE) | 16:49 | 12,56 | -0,04 | (-0,32%) | 12,60 | 12,38 | 11,98 | 12,60 | 8 272 | 101 363 |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 24,00 | 24,15 | 14 585 | 350 073 |
  |
| ATD (ATENDE) | 16:24 | 2,73 | -0,05 | (-1,80%) | 2,78 | 2,87 | 2,73 | 2,87 | 50 961 | 140 311 |
  |
| ULG (ULTGAMES) | 15:02 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,70 | 11,40 | 11,75 | 2 941 | 33 818 |
  |
| BCM (BETACOM) | 16:36 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,82 | 4,60 | 4,82 | 1 647 | 7 638 |
  |
| PCF (PCFGROUP) | 17:01 | 2,920 | -0,065 | (-2,18%) | 2,985 | 2,980 | 2,820 | 2,995 | 91 970 | 267 828 |
  |
| IFI (IFIRMA) | 16:36 | 29,70 | -0,10 | (-0,34%) | 29,80 | 29,95 | 29,20 | 30,00 | 1 399 | 41 560 |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 142 678 | 5 303 087 |
  |
| FAB (FABRITY) | 17:00 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 23,10 | 23,40 | 1 425 | 33 043 |
  |
| BBT (BOOMBIT) | 16:29 | 5,90 | -0,14 | (-2,32%) | 6,04 | 6,06 | 5,58 | 6,10 | 12 529 | 73 627 |
  |
| B24 (BRAND24) | 16:44 | 60,00 | -0,60 | (-0,99%) | 60,60 | 60,60 | 60,00 | 60,60 | 183 | 11 030 |
  |
| MDG (MEDICALG) | 17:00 | 32,75 | -0,70 | (-2,09%) | 33,45 | 33,50 | 32,50 | 33,50 | 20 523 | 673 098 |
  |
| ART (ARTIFEX) | 17:02 | 12,02 | -0,76 | (-5,95%) | 12,78 | 12,78 | 12,02 | 12,78 | 27 833 | 339 213 |
  |
| SHO (SHOPER) | 17:00 | 51,80 | -1,00 | (-1,89%) | 52,80 | 52,80 | 51,60 | 53,00 | 21 237 | 1 107 287 |
  |
| DTR (DIGITREE) | 16:22 | 9,85 | -1,25 | (-11,26%) | 11,10 | 10,80 | 9,85 | 10,80 | 6 096 | 62 478 |
  |
| VRC (VERCOM) | 17:00 | 131,00 | -1,40 | (-1,06%) | 132,40 | 133,00 | 130,40 | 133,00 | 21 849 | 2 859 095 |
  |
| ACP (ASSECOPOL) | 17:00 | 217,80 | -1,60 | (-0,73%) | 219,40 | 218,80 | 215,00 | 218,80 | 85 478 | 18 572 450 |
  |
| SGN (SYGNITY) | 17:02 | 91,80 | -1,60 | (-1,71%) | 93,40 | 93,00 | 90,20 | 93,00 | 4 925 | 451 140 |
  |
| CMP (COMP) | 17:00 | 57,40 | -1,80 | (-3,04%) | 59,20 | 58,40 | 57,40 | 59,00 | 3 742 | 217 182 |
  |
| 11B (11BIT) | 17:00 | 148,00 | -2,30 | (-1,53%) | 150,30 | 150,30 | 148,00 | 150,90 | 26 004 | 3 870 256 |
  |
| TEN (TSGAMES) | 17:00 | 84,60 | -2,40 | (-2,76%) | 87,00 | 86,50 | 84,60 | 87,30 | 20 783 | 1 775 468 |
  |
| CBF (CYBERFLKS) | 17:00 | 197,20 | -2,60 | (-1,30%) | 199,80 | 201,50 | 196,60 | 202,00 | 12 593 | 2 503 972 |
  |
| DAT (DATAWALK) | 17:02 | 95,00 | -3,00 | (-3,06%) | 98,00 | 98,00 | 93,00 | 98,17 | 12 132 | 1 158 516 |
  |
| CDR (CDPROJEKT) | 17:03 | 240,30 | -4,30 | (-1,76%) | 244,60 | 247,00 | 240,00 | 247,50 | 288 205 | 69 754 176 |
  |
Biznesradar bez reklam? Sprawdź BR Plus