Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 534.00 | +17.00 | (+3.29%) | 517.00 | 517.00 | 514.00 | 534.00 | 2 245 | 1 177 439 | ||
CRJ (CREEPYJAR) | 560.00 | +10.00 | (+1.82%) | 550.00 | 550.00 | 545.00 | 560.00 | 466 | 259 200 | ||
CMR (COMARCH) | 249.00 | +6.00 | (+2.47%) | 243.00 | 244.00 | 243.00 | 249.00 | 881 | 216 737 | ||
CBF (CYBERFLKS) | 111.00 | +4.00 | (+3.74%) | 107.00 | 108.00 | 107.00 | 111.00 | 3 919 | 427 902 | ||
PLW (PLAYWAY) | 287.00 | +4.00 | (+1.41%) | 283.00 | 282.00 | 281.00 | 288.50 | 2 218 | 629 503 | ||
TXT (TEXT) | 90.00 | +2.00 | (+2.27%) | 88.00 | 88.80 | 87.90 | 90.30 | 35 167 | 3 143 352 | ||
TEN (TSGAMES) | 96.40 | +1.90 | (+2.01%) | 94.50 | 94.80 | 93.20 | 96.40 | 12 257 | 1 165 226 | ||
DAT (DATAWALK) | 52.80 | +1.80 | (+3.53%) | 51.00 | 50.50 | 49.70 | 53.70 | 21 575 | 1 128 240 | ||
ABS (ASSECOBS) | 53.60 | +1.80 | (+3.47%) | 51.80 | 51.80 | 51.80 | 53.80 | 12 179 | 634 412 | ||
CDR (CDPROJEKT) | 116.90 | +1.50 | (+1.30%) | 115.40 | 115.70 | 114.60 | 117.00 | 558 605 | 65 000 352 | ||
VRC (VERCOM) | 120.50 | +1.50 | (+1.26%) | 119.00 | 119.00 | 119.00 | 123.00 | 3 660 | 443 698 | ||
GOP (GAMEOPS) | 30.90 | +1.40 | (+4.75%) | 29.50 | 29.50 | 28.10 | 31.90 | 5 648 | 167 704 | ||
FAB (FABRITY) | 35.80 | +1.20 | (+3.47%) | 34.60 | 34.60 | 34.60 | 35.80 | 236 | 8 287 | ||
ART (ARTIFEX) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.10 | 26.00 | 26.60 | 10 428 | 274 900 | ||
HUG (HUUUGE) | 27.00 | +0.50 | (+1.89%) | 26.50 | 26.50 | 26.45 | 27.05 | 28 914 | 773 303 | ||
PCF (PCFGROUP) | 22.10 | +0.50 | (+2.31%) | 21.60 | 22.50 | 21.50 | 22.50 | 855 | 18 535 | ||
BCS (BIGCHEESE) | 18.60 | +0.50 | (+2.76%) | 18.10 | 18.10 | 18.10 | 19.40 | 10 312 | 195 016 | ||
ACP (ASSECOPOL) | 77.50 | +0.40 | (+0.52%) | 77.10 | 77.80 | 76.90 | 78.70 | 138 938 | 10 791 249 | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 31.00 | 3 257 | 100 346 | ||
MDG (MEDICALG) | 26.65 | +0.40 | (+1.52%) | 26.25 | 26.25 | 25.50 | 26.65 | 12 482 | 323 063 | ||
IFI (IFIRMA) | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.90 | 24.80 | 25.30 | 1 304 | 32 658 | ||
GIF (GAMFACTOR) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.10 | 12.90 | 13.60 | 15 277 | 201 469 | ||
QNT (QUANTUM) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.00 | 24.00 | 24.80 | 35 | 861 | ||
ATD (ATENDE) | 2.98 | +0.15 | (+5.30%) | 2.83 | 2.83 | 2.83 | 3.06 | 91 024 | 265 769 | ||
NTT (NTTSYSTEM) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.20 | 6.02 | 6.30 | 1 916 | 11 888 | ||
YRL (YARRL) | 5.20 | +0.04 | (+0.78%) | 5.16 | 5.08 | 5.06 | 5.20 | 275 | 1 396 | ||
CIG (CIGAMES) | 1.600 | +0.016 | (+1.01%) | 1.584 | 1.590 | 1.576 | 1.618 | 124 684 | 199 898 | ||
VVD (VIVID) | 0.628 | +0.012 | (+1.95%) | 0.616 | 0.628 | 0.620 | 0.630 | 3 061 | 1 921 | ||
3RG (3RGAMES) | 0.264 | +0.001 | (+0.38%) | 0.263 | 0.262 | 0.262 | 0.266 | 35 187 | 9 284 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.80 | 49.60 | 50.80 | 2 454 | 123 340 | ||
DTR (DIGITREE) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 38 | 363 | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.66 | 5.60 | 5.66 | 728 | 4 096 | ||
SGN (SYGNITY) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 66.00 | 68.00 | 6 547 | 442 530 | ||
CMP (COMP) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 75.20 | 77.00 | 3 348 | 257 119 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
ULG (ULTGAMES) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 10.75 | 11.45 | 931 | 10 519 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
ALG (AIGAMES) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.495 | 1.470 | 1.495 | 3 550 | 5 244 | ||
WAS (WASKO) | 1.640 | -0.005 | (-0.30%) | 1.645 | 1.645 | 1.625 | 1.645 | 4 140 | 6 750 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.30 | 6.00 | 6.30 | 4 457 | 27 021 | ||
BBT (BOOMBIT) | 10.85 | -0.10 | (-0.91%) | 10.95 | 10.80 | 10.70 | 10.95 | 1 300 | 14 120 | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | ||
LSI (LSISOFT) | 15.10 | -0.30 | (-1.95%) | 15.40 | 15.10 | 15.10 | 15.10 | 1 | 15 | ||
ALL (AILLERON) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.60 | 15.20 | 15.70 | 6 039 | 93 111 | ||
TBL (TBULL) | 4.47 | -0.36 | (-7.45%) | 4.83 | 4.43 | 4.43 | 4.47 | 1 220 | 5 418 | ||
MAN (MANYDEV) | 1.65 | -0.57 | (-25.68%) | 2.22 | 2.48 | 1.64 | 2.48 | 204 768 | 416 614 | ||
B24 (BRAND24) | 47.00 | -0.60 | (-1.26%) | 47.60 | 47.60 | 46.50 | 47.90 | 1 951 | 91 869 | ||
XTP (XTPL) | 133.00 | -1.00 | (-0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 2 128 | 283 713 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus