Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:04 | 248,00 | +11,60 | (+4,91%) | 236,40 | 239,40 | 239,20 | 248,00 | 365 403 | 89 389 548 |
  |
| CBF (CYBERFLKS) | 17:00 | 212,80 | +10,00 | (+4,93%) | 202,80 | 202,80 | 202,00 | 213,80 | 84 992 | 17 780 819 |
  |
| DAT (DATAWALK) | 17:00 | 127,00 | +6,40 | (+5,31%) | 120,60 | 121,00 | 120,00 | 129,40 | 16 274 | 2 041 764 |
  |
| CRJ (CREEPYJAR) | 17:01 | 473,00 | +6,00 | (+1,28%) | 467,00 | 474,00 | 467,00 | 479,00 | 3 166 | 1 496 790 |
  |
| ACP (ASSECOPOL) | 17:00 | 226,00 | +4,60 | (+2,08%) | 221,40 | 222,40 | 220,10 | 226,00 | 92 139 | 20 622 880 |
  |
| TEN (TSGAMES) | 17:00 | 100,50 | +2,40 | (+2,45%) | 98,10 | 98,15 | 98,10 | 100,90 | 18 153 | 1 816 720 |
  |
| 11B (11BIT) | 17:00 | 123,50 | +1,90 | (+1,56%) | 121,60 | 123,10 | 122,90 | 125,90 | 9 593 | 1 187 059 |
  |
| XTP (XTPL) | 17:00 | 77,00 | +1,00 | (+1,32%) | 76,00 | 77,00 | 74,00 | 77,00 | 4 825 | 365 413 |
  |
| CMP (COMP) | 17:00 | 96,20 | +0,90 | (+0,94%) | 95,30 | 96,00 | 95,50 | 97,80 | 31 339 | 3 033 768 |
  |
| SGN (SYGNITY) | 17:00 | 84,50 | +0,60 | (+0,72%) | 83,90 | 83,90 | 83,20 | 85,50 | 7 705 | 647 217 |
  |
| ASE (ASSECOSEE) | 17:00 | 74,90 | +0,50 | (+0,67%) | 74,40 | 74,50 | 72,10 | 75,50 | 3 480 | 256 770 |
  |
| TXT (TEXT) | 17:00 | 41,50 | +0,50 | (+1,22%) | 41,00 | 41,00 | 41,00 | 42,00 | 82 005 | 3 418 445 |
  |
| QNT (QUANTUM) | 13:09 | 38,00 | +0,40 | (+1,06%) | 37,60 | 37,60 | 37,60 | 38,00 | 218 | 8 280 |
  |
| TLX (TALEX) | 16:22 | 17,80 | +0,40 | (+2,30%) | 17,40 | 17,40 | 17,40 | 17,80 | 121 | 2 106 |
  |
| WAS (WASKO) | 17:00 | 6,52 | +0,38 | (+6,19%) | 6,14 | 6,14 | 6,14 | 6,52 | 146 665 | 935 484 |
  |
| NTT (NTTSYSTEM) | 16:48 | 16,35 | +0,35 | (+2,19%) | 16,00 | 16,00 | 16,00 | 16,70 | 12 254 | 200 276 |
  |
| HUG (HUUUGE) | 17:00 | 23,25 | +0,25 | (+1,09%) | 23,00 | 23,00 | 23,00 | 23,30 | 81 569 | 1 892 467 |
  |
| MDG (MEDICALG) | 17:00 | 25,55 | +0,10 | (+0,39%) | 25,45 | 25,80 | 25,45 | 26,00 | 15 110 | 389 292 |
  |
| YRL (YARRL) | 15:45 | 5,86 | +0,06 | (+1,03%) | 5,80 | 5,86 | 5,70 | 5,86 | 415 | 2 388 |
  |
| ATD (ATENDE) | 17:00 | 4,65 | +0,06 | (+1,31%) | 4,59 | 4,52 | 4,52 | 4,74 | 96 739 | 451 348 |
  |
| ALG (AIGAMES) | 17:00 | 0,756 | +0,058 | (+8,31%) | 0,698 | 0,698 | 0,686 | 0,758 | 7 192 | 5 119 |
  |
| CIG (CIGAMES) | 17:00 | 2,380 | +0,030 | (+1,28%) | 2,350 | 2,355 | 2,350 | 2,420 | 336 072 | 802 314 |
  |
| BBT (BOOMBIT) | 16:29 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,10 | 5,10 | 5,20 | 953 | 4 938 |
  |
| 3RG (3RGAMES) | 16:29 | 0,702 | +0,002 | (+0,29%) | 0,700 | 0,712 | 0,660 | 0,712 | 32 050 | 22 177 |
  |
| FAB (FABRITY) | 16:29 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,40 | 25,90 | 26,40 | 283 | 7 352 |
  |
| ULG (ULTGAMES) | 17:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 13,00 | 12,45 | 13,00 | 1 365 | 17 450 |
  |
| PLW (PLAYWAY) | 17:00 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 226,50 | 230,00 | 2 029 | 463 381 |
  |
| GOP (GAMEOPS) | 16:44 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,95 | 10,65 | 10,95 | 1 418 | 15 267 |
  |
| BCM (BETACOM) | 14:36 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,02 | 5,16 | 132 | 680 |
  |
| BCS (BIGCHEESE) | 16:46 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,95 | 3,94 | 4,00 | 6 723 | 26 661 |
  |
| VVD (VIVID) | 10:31 | 0,599 | -0,001 | (-0,17%) | 0,600 | 0,598 | 0,586 | 0,600 | 4 882 | 2 906 |
  |
| GIF (GAMFACTOR) | 16:06 | 4,150 | -0,010 | (-0,24%) | 4,160 | 4,240 | 4,145 | 4,245 | 6 787 | 28 237 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| TBL (TBULL) | 15 wrz 15:00 | 1,77 | -0,02 | (-1,12%) | 1,79 | 1,77 | 1,77 | 1,77 | 25 | 44 |
  |
| DTR (DIGITREE) | 14:44 | 8,95 | -0,05 | (-0,56%) | 9,00 | 9,00 | 8,95 | 9,00 | 312 | 2 803 |
  |
| OPM (OPTEAM) | 15:55 | 5,85 | -0,10 | (-1,68%) | 5,95 | 5,75 | 5,65 | 5,85 | 1 954 | 11 196 |
  |
| IFI (IFIRMA) | 16:26 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 21,95 | 22,10 | 1 167 | 25 689 |
  |
| PCF (PCFGROUP) | 17:03 | 3,520 | -0,185 | (-4,99%) | 3,705 | 3,705 | 3,460 | 3,745 | 83 927 | 300 994 |
  |
| ALL (AILLERON) | 17:00 | 14,84 | -0,32 | (-2,11%) | 15,16 | 15,28 | 14,80 | 15,30 | 7 627 | 114 172 |
  |
| SVRS (SILVAIR-REGS) | 13:15 | 4,00 | -0,34 | (-7,83%) | 4,34 | 4,00 | 4,00 | 4,00 | 5 002 | 20 008 |
  |
| ART (ARTIFEX) | 17:02 | 21,15 | -0,55 | (-2,53%) | 21,70 | 21,55 | 21,10 | 21,70 | 49 804 | 1 060 447 |
  |
| ABS (ASSECOBS) | 16:44 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,80 | 82,40 | 86,00 | 817 | 69 126 |
  |
| LSI (LSISOFT) | 16:27 | 48,20 | -1,80 | (-3,60%) | 50,00 | 49,20 | 48,10 | 49,80 | 453 | 22 023 |
  |
| VRC (VERCOM) | 17:00 | 125,80 | -2,00 | (-1,56%) | 127,80 | 127,20 | 125,00 | 127,40 | 8 702 | 1 096 029 |
  |
Biznesradar bez reklam? Sprawdź BR Plus