Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:13 | 145,50 | +3,10 | (+2,18%) | 142,40 | 143,00 | 142,70 | 145,50 | 2 857 | 412 462 |
  |
| 3RG (3RGAMES) | 12:09 | 0,742 | +0,004 | (+0,54%) | 0,738 | 0,734 | 0,734 | 0,742 | 2 392 | 1 764 |
  |
| ABS (ASSECOBS) | 13:06 | 86,40 | +0,20 | (+0,23%) | 86,20 | 86,20 | 85,40 | 86,40 | 1 270 | 109 473 |
  |
| ACP (ASSECOPOL) | 13:14 | 234,60 | +1,40 | (+0,60%) | 233,20 | 230,80 | 230,00 | 235,60 | 57 774 | 13 505 903 |
  |
| ALG (AIGAMES) | 13:07 | 0,964 | -0,014 | (-1,43%) | 0,978 | 0,970 | 0,926 | 0,986 | 14 309 | 13 691 |
  |
| ALL (AILLERON) | 13:12 | 15,98 | -0,04 | (-0,25%) | 16,02 | 16,02 | 15,92 | 16,08 | 15 185 | 243 222 |
  |
| ART (ARTIFEX) | 12:55 | 13,18 | +0,18 | (+1,38%) | 13,00 | 13,26 | 12,86 | 13,26 | 2 966 | 38 654 |
  |
| ASE (ASSECOSEE) | 13:08 | 71,00 | +0,80 | (+1,14%) | 70,20 | 70,00 | 70,00 | 71,00 | 1 048 | 74 027 |
  |
| ATD (ATENDE) | 13:02 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,94 | 2,93 | 3,03 | 7 825 | 23 301 |
  |
| B24 (BRAND24) | 12:39 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,40 | 63 | 3 780 |
  |
| BBT (BOOMBIT) | 13:14 | 7,50 | +1,20 | (+19,05%) | 6,30 | 6,76 | 6,76 | 7,88 | 55 794 | 409 396 |
  |
| BCM (BETACOM) | 09:00 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 314 | 1 451 |
  |
| BCS (BIGCHEESE) | 12:47 | 12,30 | -0,02 | (-0,16%) | 12,32 | 12,34 | 12,20 | 12,34 | 612 | 7 505 |
  |
| CBF (CYBERFLKS) | 13:14 | 221,00 | +8,50 | (+4,00%) | 212,50 | 214,00 | 211,00 | 222,00 | 14 144 | 3 055 702 |
  |
| CDR (CDPROJEKT) | 13:14 | 239,20 | +4,20 | (+1,79%) | 235,00 | 238,00 | 235,70 | 239,80 | 105 877 | 25 167 817 |
  |
| CIG (CIGAMES) | 13:12 | 2,715 | +0,025 | (+0,93%) | 2,690 | 2,665 | 2,650 | 2,715 | 116 207 | 311 204 |
  |
| CMP (COMP) | 12:52 | 58,00 | 0,00 | (0,00%) | 58,00 | 57,80 | 57,40 | 58,00 | 5 834 | 336 595 |
  |
| CRJ (CREEPYJAR) | 13:14 | 680,00 | +68,00 | (+11,11%) | 612,00 | 614,00 | 590,00 | 690,00 | 9 087 | 5 698 186 |
  |
| DAT (DATAWALK) | 13:13 | 133,52 | +7,02 | (+5,55%) | 126,50 | 125,90 | 122,46 | 135,00 | 29 215 | 3 794 828 |
  |
| DTR (DIGITREE) | 12:47 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,60 | 10,60 | 10,60 | 250 | 2 650 |
  |
| FAB (FABRITY) | 11:57 | 25,30 | +0,70 | (+2,85%) | 24,60 | 24,60 | 24,60 | 25,30 | 93 | 2 347 |
  |
| GIF (GAMFACTOR) | 12:54 | 6,80 | +0,30 | (+4,62%) | 6,50 | 6,50 | 6,44 | 7,30 | 16 329 | 112 416 |
  |
| GOP (GAMEOPS) | 12:23 | 10,64 | +0,06 | (+0,57%) | 10,58 | 10,48 | 10,48 | 10,72 | 3 495 | 37 111 |
  |
| HUG (HUUUGE) | 13:06 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,35 | 23,80 | 24,35 | 25 346 | 608 446 |
  |
| IFI (IFIRMA) | 13:13 | 34,00 | +0,10 | (+0,29%) | 33,90 | 33,95 | 33,40 | 34,50 | 1 298 | 44 388 |
  |
| LSI (LSISOFT) | 12:12 | 32,20 | +1,20 | (+3,87%) | 31,00 | 31,40 | 31,20 | 32,20 | 2 081 | 66 262 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 13:14 | 36,50 | +0,60 | (+1,67%) | 35,90 | 36,00 | 35,25 | 36,75 | 32 870 | 1 186 112 |
  |
| NTT (NTTSYSTEM) | 12:36 | 10,75 | -0,10 | (-0,92%) | 10,85 | 10,80 | 10,60 | 10,85 | 1 444 | 15 366 |
  |
| OPM (OPTEAM) | 8 sty 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,12 | 3,16 | 600 | 1 892 |
  |
| PCF (PCFGROUP) | 13:13 | 3,600 | +0,220 | (+6,51%) | 3,380 | 3,380 | 3,330 | 3,660 | 62 283 | 219 185 |
  |
| PLW (PLAYWAY) | 13:13 | 265,50 | +1,50 | (+0,57%) | 264,00 | 264,00 | 262,00 | 268,00 | 1 656 | 438 146 |
  |
| QNT (QUANTUM) | 8 sty 15:00 | 40,00 | -0,80 | (-1,96%) | 40,80 | 40,00 | 40,00 | 40,00 | 81 | 3 240 |
  |
| SGN (SYGNITY) | 13:06 | 93,00 | -0,40 | (-0,43%) | 93,40 | 93,00 | 92,40 | 93,00 | 873 | 81 118 |
  |
| SHO (SHOPER) | 13:01 | 55,00 | +1,00 | (+1,85%) | 54,00 | 54,40 | 54,00 | 55,80 | 5 853 | 323 279 |
  |
| SVRS (SILVAIR-REGS) | 10:32 | 9,10 | +0,20 | (+2,25%) | 8,90 | 8,90 | 8,90 | 9,50 | 342 | 3 093 |
  |
| TBL (TBULL) | 11:00 | 2,94 | -0,02 | (-0,68%) | 2,96 | 2,94 | 2,94 | 2,94 | 16 | 47 |
  |
| TEN (TSGAMES) | 13:10 | 98,20 | -0,90 | (-0,91%) | 99,10 | 99,20 | 97,80 | 99,70 | 10 984 | 1 087 628 |
  |
| TLX (TALEX) | 12:34 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,20 | 18,50 | 19,40 | 620 | 11 581 |
  |
| TXT (TEXT) | 13:13 | 40,10 | +0,10 | (+0,25%) | 40,00 | 40,40 | 39,80 | 40,48 | 32 939 | 1 318 945 |
  |
| ULG (ULTGAMES) | 13:10 | 12,45 | -0,10 | (-0,80%) | 12,55 | 12,55 | 12,00 | 12,55 | 2 762 | 33 736 |
  |
| VRC (VERCOM) | 13:10 | 131,60 | -1,00 | (-0,75%) | 132,60 | 133,00 | 130,00 | 133,00 | 2 684 | 353 486 |
  |
| VVD (VIVID) | 13:04 | 0,710 | -0,016 | (-2,20%) | 0,726 | 0,726 | 0,700 | 0,742 | 54 100 | 38 531 |
  |
| WAS (WASKO) | 13:02 | 2,63 | +0,01 | (+0,38%) | 2,62 | 2,64 | 2,53 | 2,69 | 99 421 | 257 875 |
  |
| XTP (XTPL) | 13:11 | 76,70 | -1,00 | (-1,29%) | 77,70 | 77,70 | 76,50 | 78,60 | 843 | 65 602 |
  |
| YRL (YARRL) | 13:00 | 6,90 | -0,02 | (-0,29%) | 6,92 | 6,92 | 6,84 | 6,92 | 3 306 | 22 789 |
  |
Biznesradar bez reklam? Sprawdź BR Plus