Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 115.65 | +0.25 | (+0.22%) | 115.40 | 115.70 | 114.60 | 116.15 | 25 699 | 2 970 796 | ||
ACP (ASSECOPOL) | 78.25 | +1.15 | (+1.49%) | 77.10 | 77.80 | 77.50 | 78.45 | 6 723 | 525 240 | ||
MAN (MANYDEV) | 1.99 | -0.23 | (-10.36%) | 2.22 | 2.48 | 1.92 | 2.48 | 94 021 | 208 502 | ||
CRJ (CREEPYJAR) | 550.00 | -1.00 | (-0.18%) | 551.00 | 553.00 | 541.00 | 554.00 | 341 | 187 663 | ||
ART (ARTIFEX) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.10 | 26.10 | 26.50 | 7 041 | 185 760 | ||
VRC (VERCOM) | 121.50 | +2.50 | (+2.10%) | 119.00 | 119.00 | 119.00 | 123.00 | 1 002 | 121 894 | ||
11B (11BIT) | 517.00 | 0.00 | (0.00%) | 517.00 | 517.00 | 517.00 | 523.00 | 230 | 119 668 | ||
DAT (DATAWALK) | 51.30 | +0.30 | (+0.59%) | 51.00 | 50.50 | 49.70 | 52.40 | 2 171 | 112 009 | ||
CBF (CYBERFLKS) | 108.50 | +1.50 | (+1.40%) | 107.00 | 108.00 | 107.50 | 109.00 | 860 | 93 331 | ||
TEN (TSGAMES) | 94.45 | -0.05 | (-0.05%) | 94.50 | 94.80 | 93.75 | 94.85 | 831 | 78 341 | ||
TXT (TEXT) | 89.00 | +1.00 | (+1.14%) | 88.00 | 88.80 | 87.90 | 89.00 | 801 | 70 890 | ||
PLW (PLAYWAY) | 281.00 | -2.00 | (-0.71%) | 283.00 | 282.00 | 281.00 | 284.00 | 230 | 64 936 | ||
MDG (MEDICALG) | 26.15 | -0.10 | (-0.38%) | 26.25 | 26.25 | 25.80 | 26.25 | 1 189 | 30 785 | ||
ATD (ATENDE) | 2.85 | +0.02 | (+0.71%) | 2.83 | 2.83 | 2.83 | 2.85 | 10 000 | 28 353 | ||
SGN (SYGNITY) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 67.20 | 68.00 | 402 | 27 331 | ||
CIG (CIGAMES) | 1.592 | +0.008 | (+0.51%) | 1.584 | 1.590 | 1.576 | 1.600 | 14 866 | 23 561 | ||
ASE (ASSECOSEE) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.80 | 49.80 | 50.80 | 458 | 22 929 | ||
GIF (GAMFACTOR) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.10 | 13.10 | 13.40 | 1 615 | 21 561 | ||
HUG (HUUUGE) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.50 | 26.50 | 26.80 | 753 | 20 026 | ||
CMP (COMP) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 75.20 | 77.00 | 235 | 17 884 | ||
BCS (BIGCHEESE) | 19.00 | +0.90 | (+4.97%) | 18.10 | 18.10 | 18.10 | 19.00 | 779 | 14 621 | ||
CMR (COMARCH) | 246.00 | +3.00 | (+1.23%) | 243.00 | 244.00 | 244.00 | 247.00 | 56 | 13 781 | ||
B24 (BRAND24) | 47.00 | -0.60 | (-1.26%) | 47.60 | 47.60 | 47.00 | 47.60 | 277 | 13 158 | ||
XTP (XTPL) | 133.50 | -0.50 | (-0.37%) | 134.00 | 135.00 | 131.00 | 135.00 | 80 | 10 699 | ||
GOP (GAMEOPS) | 29.30 | -0.20 | (-0.68%) | 29.50 | 29.50 | 28.40 | 29.60 | 275 | 7 934 | ||
ALL (AILLERON) | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.60 | 15.60 | 15.70 | 350 | 5 466 | ||
BCM (BETACOM) | 6.25 | +0.15 | (+2.46%) | 6.10 | 6.30 | 6.25 | 6.30 | 752 | 4 700 | ||
YRL (YARRL) | 5.16 | -0.06 | (-1.15%) | 5.22 | 5.16 | 5.16 | 5.22 | 666 | 3 444 | ||
SHO (SHOPER) | 30.50 | -0.10 | (-0.33%) | 30.60 | 30.70 | 30.50 | 30.70 | 109 | 3 336 | ||
ABS (ASSECOBS) | 52.00 | +0.20 | (+0.39%) | 51.80 | 51.80 | 51.80 | 52.00 | 64 | 3 322 | ||
OPM (OPTEAM) | 5.66 | +0.06 | (+1.07%) | 5.60 | 5.66 | 5.66 | 5.66 | 378 | 2 139 | ||
3RG (3RGAMES) | 0.263 | 0.000 | (0.00%) | 0.263 | 0.262 | 0.262 | 0.263 | 5 547 | 1 454 | ||
NTT (NTTSYSTEM) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 169 | 1 048 | ||
TBL (TBULL) | 4.83 | +0.01 | (+0.21%) | 4.82 | 4.83 | 4.83 | 4.83 | 207 | 1 000 | ||
FAB (FABRITY) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | 28 | 969 | ||
QNT (QUANTUM) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.00 | 24.00 | 24.80 | 35 | 861 | ||
ULG (ULTGAMES) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 70 | 791 | ||
VVD (VIVID) | 0.620 | +0.004 | (+0.65%) | 0.616 | 0.628 | 0.620 | 0.628 | 1 250 | 784 | ||
BBT (BOOMBIT) | 10.80 | -0.15 | (-1.37%) | 10.95 | 10.80 | 10.70 | 10.85 | 72 | 778 | ||
IFI (IFIRMA) | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.90 | 24.80 | 24.90 | 28 | 696 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
DTR (DIGITREE) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 38 | 363 | ||
PCF (PCFGROUP) | 22.30 | +0.70 | (+3.24%) | 21.60 | 22.50 | 22.30 | 22.50 | 7 | 157 | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | ||
ALG (AIGAMES) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.495 | 1.495 | 1.495 | 36 | 54 | ||
WAS (WASKO) | 1.645 | 0.000 | (0.00%) | 1.645 | 1.645 | 1.645 | 1.645 | 10 | 16 | ||
LSI (LSISOFT) | 15.40 | -0.10 | (-0.65%) | 15.50 | 15.40 | 15.40 | 15.40 | 1 | 15 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus